米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.44% | -0.11% | 0.27% | ||||
| 52週高値 | 4,195 | 52週安値 | 2,688 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,195 | 年初来安値 | 3,184 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,025 | 4,103 | 3,923 | 3,927 | -9 | -0.2 | 1,937,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,936 | -2.3 | 3,998 | 2,405,200 | 98,500 | 904,500 | 9.18 | |
| 4,028 | +2.6 | 3,991 | 2,371,000 | 92,300 | 925,800 | 10.03 | |
| 3,927 | -2.5 | 3,876 | 3,884,700 | 95,900 | 937,400 | 9.77 | |
| 4,026 | -3.6 | 4,087 | 2,762,500 | 93,300 | 881,500 | 9.45 | |
| 4,177 | +5.7 | 4,095 | 2,405,900 | 110,800 | 895,400 | 8.08 | |
| 3,951 | +2.4 | 3,882 | 3,791,600 | 99,700 | 903,800 | 9.07 | |
| 3,860 | -2.3 | 3,915 | 3,314,100 | 102,400 | 915,300 | 8.94 | |
| 3,949 | -3.2 | 4,002 | 2,698,200 | 112,000 | 781,000 | 6.97 | |
| 4,080 | +5.8 | 4,020 | 6,540,000 | 122,700 | 786,100 | 6.41 | |
| 3,855 | +8.1 | 3,751 | 4,695,000 | 123,700 | 831,400 | 6.72 | |
| 3,567 | +1.8 | 3,538 | 2,686,700 | 157,400 | 556,000 | 3.53 | |
| 3,505 | +1.3 | 3,489 | 2,954,000 | 147,600 | 410,300 | 2.78 | |
| 3,459 | +1.9 | 3,437 | 2,702,200 | 148,200 | 134,900 | 0.91 | |
| 3,396 | +0.4 | 3,390 | 3,382,100 | 144,500 | 134,100 | 0.93 | |
| 3,384 | +2.7 | 3,371 | 2,510,900 | 189,200 | 131,600 | 0.70 | |
| 3,294 | +1.9 | 3,285 | 941,100 | － | － | － | |
| 3,233 | +0.5 | 3,216 | 1,742,400 | 194,100 | 181,000 | 0.93 | |
| 3,218 | +2.2 | 3,167 | 1,886,400 | 192,700 | 190,200 | 0.99 | |
| 3,149 | -1.6 | 3,209 | 2,576,100 | 226,500 | 180,100 | 0.80 | |
| 3,200 | -3.5 | 3,302 | 3,123,900 | 222,700 | 242,600 | 1.09 | |
| 3,316 | +2.3 | 3,306 | 4,611,500 | 237,400 | 249,700 | 1.05 | |
| 3,243 | +1.3 | 3,152 | 2,638,000 | 228,500 | 281,000 | 1.23 | |
| 3,201 | +3.1 | 3,174 | 4,178,700 | 214,200 | 292,200 | 1.36 | |
| 3,104 | +9.4 | 2,963 | 4,609,300 | 188,400 | 421,600 | 2.24 | |
| 2,837 | +1.4 | 2,779 | 2,475,600 | 168,400 | 499,200 | 2.96 | |
| 2,798 | -1.8 | 2,792 | 3,073,600 | 188,900 | 484,400 | 2.56 | |
| 2,849 | -2.2 | 2,851 | 2,695,700 | 212,900 | 477,600 | 2.24 | |
| 2,912 | -0.9 | 2,978 | 3,046,400 | 227,800 | 361,900 | 1.59 | |
| 2,938 | -5.6 | 2,960 | 4,105,400 | 216,800 | 338,400 | 1.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
