5101 横浜ゴム 東証1 11:30
2,362円
前日比
+3 (+0.13%)
比較される銘柄: 住友ゴブリヂストン洋ゴム
業績: -
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
9.5 1.05 2.62 1.13
年初来高値: 2,899 (18/01/24)
年初来安値: 2,283 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,349 2,371 2,328 2,362 +3 +0.1 150,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,351 2,363 2,309 2,359 +11 +0.5 439,700
18/06/19 2,367 2,392 2,348 2,348 -28 -1.2 400,100
18/06/18 2,404 2,407 2,369 2,376 -36 -1.5 334,700
18/06/15 2,463 2,465 2,409 2,412 -22 -0.9 646,900
18/06/14 2,459 2,460 2,434 2,434 -36 -1.5 396,800
18/06/13 2,468 2,498 2,467 2,470 -12 -0.5 292,600
18/06/12 2,503 2,513 2,477 2,482 -1 0.0 355,600
18/06/11 2,483 2,502 2,458 2,483 -6 -0.2 245,700
18/06/08 2,520 2,539 2,488 2,489 -17 -0.7 635,500
18/06/07 2,496 2,525 2,491 2,506 +23 +0.9 381,000
18/06/06 2,443 2,492 2,443 2,483 +57 +2.3 508,200
18/06/05 2,437 2,442 2,413 2,426 -3 -0.1 302,100
18/06/04 2,390 2,434 2,389 2,429 +65 +2.7 356,400
18/06/01 2,352 2,395 2,336 2,364 -6 -0.3 489,500
18/05/31 2,369 2,382 2,345 2,370 +3 +0.1 792,400
18/05/30 2,389 2,391 2,360 2,367 -71 -2.9 504,000
18/05/29 2,483 2,485 2,428 2,438 -55 -2.2 452,300
18/05/28 2,492 2,533 2,487 2,493 +8 +0.3 483,000
18/05/25 2,491 2,517 2,476 2,485 -32 -1.3 577,200
18/05/24 2,563 2,569 2,507 2,517 -69 -2.7 621,900
18/05/23 2,625 2,634 2,586 2,586 -56 -2.1 685,600
18/05/22 2,657 2,665 2,636 2,642 -8 -0.3 381,900
18/05/21 2,660 2,661 2,645 2,650 -10 -0.4 270,300
18/05/18 2,662 2,672 2,651 2,660 +12 +0.5 422,600
18/05/17 2,599 2,666 2,596 2,648 +66 +2.6 617,400
18/05/16 2,559 2,593 2,539 2,582 +7 +0.3 562,200
18/05/15 2,561 2,591 2,548 2,575 +11 +0.4 649,100
18/05/14 2,560 2,674 2,513 2,564 -11 -0.4 1,012,900
18/05/11 2,580 2,591 2,546 2,575 +27 +1.1 481,400

日経平均