52週高値 | 4,295.0 | 52週安値 | 2,688.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355.0 | 3,416.0 | 3,324.0 | 3,341.0 | +10.0 | +0.3 | 654,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,436.0 | 3,436.0 | 3,316.0 | 3,331.0 | -124.0 | -3.6 | 1,021,200 | |
3,496.0 | 3,546.0 | 3,445.0 | 3,455.0 | -84.0 | -2.4 | 991,500 | |
3,409.0 | 3,554.0 | 3,401.0 | 3,539.0 | +259.0 | +7.9 | 1,879,200 | |
3,320.0 | 3,325.0 | 3,267.0 | 3,280.0 | -54.0 | -1.6 | 409,500 | |
3,325.0 | 3,383.0 | 3,318.0 | 3,334.0 | +18.0 | +0.5 | 534,500 | |
3,356.0 | 3,371.0 | 3,313.0 | 3,316.0 | -40.0 | -1.2 | 520,200 | |
3,378.0 | 3,419.0 | 3,350.0 | 3,356.0 | +43.0 | +1.3 | 690,600 | |
3,391.0 | 3,414.0 | 3,306.0 | 3,313.0 | -65.0 | -1.9 | 860,100 | |
3,358.0 | 3,418.0 | 3,339.0 | 3,378.0 | -8.0 | -0.2 | 985,700 | |
3,350.0 | 3,386.0 | 3,304.0 | 3,386.0 | +68.0 | +2.0 | 1,492,600 | |
3,447.0 | 3,459.0 | 3,192.0 | 3,318.0 | -117.0 | -3.4 | 2,576,100 | |
3,440.0 | 3,463.0 | 3,368.0 | 3,435.0 | -34.0 | -1.0 | 1,026,300 | |
3,435.0 | 3,469.0 | 3,390.0 | 3,469.0 | +20.0 | +0.6 | 769,100 | |
3,530.0 | 3,530.0 | 3,448.0 | 3,449.0 | -65.0 | -1.8 | 490,400 | |
3,458.0 | 3,521.0 | 3,455.0 | 3,514.0 | +46.0 | +1.3 | 637,500 | |
3,521.0 | 3,529.0 | 3,444.0 | 3,468.0 | -100.0 | -2.8 | 1,050,500 | |
3,558.0 | 3,585.0 | 3,535.0 | 3,568.0 | -21.0 | -0.6 | 511,400 | |
3,604.0 | 3,616.0 | 3,566.0 | 3,589.0 | +32.0 | +0.9 | 477,100 | |
3,541.0 | 3,594.0 | 3,512.0 | 3,557.0 | +33.0 | +0.9 | 694,800 | |
3,547.0 | 3,560.0 | 3,502.0 | 3,524.0 | -75.0 | -2.1 | 510,000 | |
3,621.0 | 3,629.0 | 3,586.0 | 3,599.0 | -28.0 | -0.8 | 539,400 | |
3,600.0 | 3,656.0 | 3,584.0 | 3,627.0 | +25.0 | +0.7 | 419,900 | |
3,603.0 | 3,614.0 | 3,551.0 | 3,602.0 | +14.0 | +0.4 | 516,500 | |
3,600.0 | 3,635.0 | 3,580.0 | 3,588.0 | -8.0 | -0.2 | 401,600 | |
3,530.0 | 3,605.0 | 3,517.0 | 3,596.0 | +12.0 | +0.3 | 388,500 | |
3,601.0 | 3,642.0 | 3,584.0 | 3,584.0 | -10.0 | -0.3 | 399,000 | |
3,598.0 | 3,605.0 | 3,553.0 | 3,594.0 | +50.0 | +1.4 | 398,800 | |
3,644.0 | 3,645.0 | 3,517.0 | 3,544.0 | -140.0 | -3.8 | 640,200 | |
3,630.0 | 3,707.0 | 3,611.0 | 3,684.0 | +35.0 | +1.0 | 808,800 |