52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,004 | 4,015 | 3,873 | 3,936 | -44 | -1.1 | 501,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,122 | 3,149 | 3,094 | 3,120 | +13 | +0.4 | 376,100 | |
3,108 | 3,167 | 3,083 | 3,107 | +27 | +0.9 | 549,500 | |
3,045 | 3,080 | 3,014 | 3,080 | +70 | +2.3 | 536,200 | |
3,055 | 3,069 | 2,990 | 3,010 | -36 | -1.2 | 482,700 | |
3,095 | 3,139 | 3,046 | 3,046 | -3 | -0.1 | 668,500 | |
3,027 | 3,066 | 2,988 | 3,049 | -6 | -0.2 | 383,100 | |
3,038 | 3,055 | 3,011 | 3,055 | +67 | +2.2 | 404,700 | |
2,930 | 2,988 | 2,910 | 2,988 | +88 | +3.0 | 506,600 | |
2,909 | 2,937 | 2,892 | 2,900 | -33 | -1.1 | 428,500 | |
2,991 | 3,010 | 2,917 | 2,933 | -92 | -3.0 | 946,400 | |
3,040 | 3,050 | 3,000 | 3,025 | -25 | -0.8 | 269,800 | |
3,065 | 3,100 | 3,040 | 3,050 | +30 | +1.0 | 439,500 | |
3,070 | 3,070 | 3,015 | 3,020 | -30 | -1.0 | 399,300 | |
3,040 | 3,080 | 3,040 | 3,050 | -15 | -0.5 | 294,400 | |
3,070 | 3,095 | 3,060 | 3,065 | -15 | -0.5 | 319,500 | |
3,105 | 3,130 | 3,080 | 3,080 | -15 | -0.5 | 510,800 | |
3,065 | 3,100 | 3,045 | 3,095 | +10 | +0.3 | 468,200 | |
3,080 | 3,120 | 3,060 | 3,085 | +40 | +1.3 | 672,000 | |
3,090 | 3,095 | 3,035 | 3,045 | -15 | -0.5 | 505,300 | |
3,015 | 3,070 | 2,998 | 3,060 | +64 | +2.1 | 631,300 | |
2,981 | 2,996 | 2,949 | 2,996 | +12 | +0.4 | 531,400 | |
2,980 | 3,015 | 2,912 | 2,984 | +30 | +1.0 | 906,900 | |
2,953 | 3,025 | 2,912 | 2,954 | +31 | +1.1 | 1,253,400 | |
2,940 | 2,940 | 2,903 | 2,923 | -45 | -1.5 | 594,500 | |
2,953 | 2,972 | 2,921 | 2,968 | +33 | +1.1 | 442,500 | |
2,922 | 2,935 | 2,894 | 2,935 | +17 | +0.6 | 535,800 | |
2,905 | 2,936 | 2,900 | 2,918 | -33 | -1.1 | 570,400 | |
2,959 | 2,959 | 2,922 | 2,951 | +1 | 0.0 | 330,100 | |
2,951 | 2,959 | 2,924 | 2,950 | +11 | +0.4 | 518,700 | |
2,926 | 2,946 | 2,895 | 2,939 | +53 | +1.8 | 648,800 |