52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,883 | 4,006 | 3,860 | 3,957 | +30 | +0.8 | 402,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,544 | 2,486 | 2,540 | +40 | +1.6 | 671,000 | |
2,500 | 2,514 | 2,482 | 2,500 | +48 | +2.0 | 760,700 | |
2,448 | 2,474 | 2,439 | 2,452 | -20 | -0.8 | 584,700 | |
2,525 | 2,527 | 2,436 | 2,472 | -10 | -0.4 | 1,136,200 | |
2,468 | 2,488 | 2,446 | 2,482 | -74 | -2.9 | 901,200 | |
2,591 | 2,591 | 2,543 | 2,556 | +10 | +0.4 | 627,600 | |
2,583 | 2,595 | 2,517 | 2,546 | -48 | -1.9 | 1,146,900 | |
2,653 | 2,672 | 2,577 | 2,594 | -85 | -3.2 | 688,400 | |
2,660 | 2,699 | 2,660 | 2,679 | +21 | +0.8 | 945,300 | |
2,696 | 2,727 | 2,651 | 2,658 | -12 | -0.4 | 1,082,000 | |
2,658 | 2,679 | 2,642 | 2,670 | +21 | +0.8 | 599,100 | |
2,642 | 2,674 | 2,636 | 2,649 | +14 | +0.5 | 837,900 | |
2,632 | 2,651 | 2,627 | 2,635 | +16 | +0.6 | 652,800 | |
2,554 | 2,624 | 2,547 | 2,619 | +45 | +1.7 | 692,500 | |
2,565 | 2,595 | 2,565 | 2,574 | -3 | -0.1 | 700,900 | |
2,560 | 2,588 | 2,559 | 2,577 | -7 | -0.3 | 866,900 | |
2,590 | 2,624 | 2,582 | 2,584 | -1 | -0.0 | 923,300 | |
2,623 | 2,626 | 2,571 | 2,585 | -38 | -1.4 | 713,600 | |
2,581 | 2,661 | 2,579 | 2,623 | +75 | +2.9 | 1,886,800 | |
2,557 | 2,630 | 2,546 | 2,548 | -25 | -1.0 | 2,190,800 | |
2,441 | 2,574 | 2,419 | 2,573 | +132 | +5.4 | 2,346,100 | |
2,320 | 2,485 | 2,317 | 2,441 | +226 | +10.2 | 2,986,300 | |
2,159 | 2,243 | 2,118 | 2,215 | +69 | +3.2 | 1,868,900 | |
2,122 | 2,149 | 2,112 | 2,146 | +39 | +1.9 | 345,800 | |
2,116 | 2,122 | 2,093 | 2,107 | +4 | +0.2 | 268,000 | |
2,111 | 2,113 | 2,076 | 2,103 | +13 | +0.6 | 400,300 | |
2,112 | 2,115 | 2,070 | 2,090 | -6 | -0.3 | 293,300 | |
2,097 | 2,110 | 2,074 | 2,096 | +6 | +0.3 | 534,800 | |
2,093 | 2,117 | 2,084 | 2,090 | -11 | -0.5 | 391,500 | |
2,116 | 2,124 | 2,083 | 2,101 | - | - | 365,000 |