52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,883 | 4,006 | 3,860 | 3,957 | +30 | +0.8 | 402,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,764 | 2,693 | 2,720 | -78 | -2.8 | 562,700 | |
2,770 | 2,811 | 2,769 | 2,798 | +29 | +1.0 | 638,100 | |
2,767 | 2,790 | 2,755 | 2,769 | -28 | -1.0 | 672,100 | |
2,835 | 2,838 | 2,786 | 2,797 | -12 | -0.4 | 610,600 | |
2,818 | 2,827 | 2,701 | 2,809 | +9 | +0.3 | 702,700 | |
2,838 | 2,847 | 2,800 | 2,800 | -49 | -1.7 | 450,100 | |
2,760 | 2,868 | 2,750 | 2,849 | +51 | +1.8 | 834,000 | |
2,808 | 2,850 | 2,798 | 2,798 | -74 | -2.6 | 415,400 | |
2,884 | 2,894 | 2,854 | 2,872 | -12 | -0.4 | 417,500 | |
2,894 | 2,903 | 2,853 | 2,884 | +29 | +1.0 | 473,500 | |
2,867 | 2,900 | 2,847 | 2,855 | -57 | -2.0 | 555,300 | |
2,977 | 2,987 | 2,912 | 2,912 | -98 | -3.3 | 746,100 | |
3,021 | 3,021 | 2,986 | 3,010 | +39 | +1.3 | 741,200 | |
2,987 | 2,991 | 2,955 | 2,971 | -30 | -1.0 | 928,100 | |
2,988 | 3,021 | 2,971 | 3,001 | +63 | +2.1 | 631,000 | |
2,933 | 2,983 | 2,919 | 2,938 | +41 | +1.4 | 753,500 | |
2,879 | 2,914 | 2,857 | 2,897 | +53 | +1.9 | 905,900 | |
2,935 | 2,936 | 2,838 | 2,844 | -141 | -4.7 | 1,008,200 | |
3,067 | 3,073 | 2,980 | 2,985 | -94 | -3.1 | 682,900 | |
3,160 | 3,205 | 3,079 | 3,079 | -33 | -1.1 | 754,900 | |
3,110 | 3,143 | 3,082 | 3,112 | +41 | +1.3 | 1,243,400 | |
3,100 | 3,148 | 3,067 | 3,071 | -47 | -1.5 | 841,900 | |
3,118 | 3,140 | 3,057 | 3,118 | -10 | -0.3 | 974,100 | |
3,160 | 3,168 | 3,118 | 3,128 | -29 | -0.9 | 524,000 | |
3,201 | 3,201 | 3,153 | 3,157 | -24 | -0.8 | 499,000 | |
3,180 | 3,211 | 3,154 | 3,181 | -45 | -1.4 | 528,400 | |
3,230 | 3,279 | 3,198 | 3,226 | +4 | +0.1 | 617,200 | |
3,303 | 3,312 | 3,214 | 3,222 | -81 | -2.5 | 900,800 | |
3,155 | 3,310 | 3,152 | 3,303 | +160 | +5.1 | 1,074,300 | |
3,162 | 3,170 | 3,123 | 3,143 | +38 | +1.2 | 929,900 |