52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,883 | 4,006 | 3,860 | 3,957 | +30 | +0.8 | 402,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,252 | 3,212 | 3,222 | -18 | -0.6 | 456,300 | |
3,288 | 3,290 | 3,229 | 3,240 | -20 | -0.6 | 512,200 | |
3,261 | 3,273 | 3,238 | 3,260 | +60 | +1.9 | 483,700 | |
3,277 | 3,279 | 3,179 | 3,200 | -136 | -4.1 | 1,066,600 | |
3,416 | 3,416 | 3,336 | 3,336 | -80 | -2.3 | 445,100 | |
3,349 | 3,430 | 3,342 | 3,416 | +103 | +3.1 | 610,500 | |
3,297 | 3,340 | 3,286 | 3,313 | +26 | +0.8 | 523,600 | |
3,316 | 3,316 | 3,252 | 3,287 | -29 | -0.9 | 478,100 | |
3,290 | 3,344 | 3,290 | 3,316 | +27 | +0.8 | 461,000 | |
3,241 | 3,296 | 3,229 | 3,289 | -2 | -0.1 | 542,800 | |
3,340 | 3,368 | 3,271 | 3,291 | -84 | -2.5 | 967,700 | |
3,285 | 3,393 | 3,278 | 3,375 | +132 | +4.1 | 1,497,800 | |
3,250 | 3,265 | 3,228 | 3,243 | 0 | 0.0 | 1,142,200 | |
3,188 | 3,243 | 3,182 | 3,243 | +111 | +3.5 | 917,600 | |
3,075 | 3,148 | 3,075 | 3,132 | +48 | +1.6 | 671,400 | |
3,070 | 3,100 | 3,031 | 3,084 | -29 | -0.9 | 462,600 | |
3,169 | 3,195 | 3,109 | 3,113 | -88 | -2.7 | 586,400 | |
3,130 | 3,204 | 3,130 | 3,201 | +31 | +1.0 | 459,400 | |
3,190 | 3,208 | 3,161 | 3,170 | -31 | -1.0 | 656,300 | |
3,219 | 3,230 | 3,178 | 3,201 | 0 | 0.0 | 817,900 | |
3,149 | 3,215 | 3,139 | 3,201 | +53 | +1.7 | 1,011,200 | |
3,155 | 3,178 | 3,096 | 3,148 | +44 | +1.4 | 1,233,900 | |
2,908 | 3,128 | 2,882 | 3,104 | +153 | +5.2 | 2,313,000 | |
2,873 | 2,959 | 2,872 | 2,951 | +71 | +2.5 | 474,600 | |
2,897 | 2,934 | 2,858 | 2,880 | +3 | +0.1 | 741,300 | |
2,909 | 2,913 | 2,871 | 2,877 | -22 | -0.8 | 501,900 | |
2,912 | 2,917 | 2,876 | 2,899 | +62 | +2.2 | 578,500 | |
2,875 | 2,880 | 2,837 | 2,837 | +28 | +1.0 | 622,000 | |
2,800 | 2,821 | 2,782 | 2,809 | +53 | +1.9 | 630,600 | |
2,730 | 2,762 | 2,688 | 2,756 | +36 | +1.3 | 660,300 |