52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,883 | 4,006 | 3,860 | 3,957 | +30 | +0.8 | 402,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,089 | 3,118 | 3,066 | 3,105 | +35 | +1.1 | 739,500 | |
2,967 | 3,085 | 2,958 | 3,070 | +153 | +5.2 | 972,600 | |
2,883 | 2,921 | 2,883 | 2,917 | +34 | +1.2 | 453,500 | |
2,923 | 2,929 | 2,872 | 2,883 | -25 | -0.9 | 487,300 | |
2,909 | 2,944 | 2,852 | 2,908 | -28 | -1.0 | 1,391,200 | |
2,964 | 2,986 | 2,935 | 2,936 | -35 | -1.2 | 757,200 | |
2,998 | 3,005 | 2,966 | 2,971 | -33 | -1.1 | 1,048,300 | |
3,021 | 3,021 | 2,977 | 3,004 | -20 | -0.7 | 368,100 | |
2,954 | 3,024 | 2,954 | 3,024 | +74 | +2.5 | 550,300 | |
2,956 | 2,977 | 2,935 | 2,950 | -14 | -0.5 | 454,000 | |
2,953 | 2,975 | 2,905 | 2,964 | -3 | -0.1 | 951,800 | |
3,004 | 3,013 | 2,955 | 2,967 | +3 | +0.1 | 706,500 | |
2,983 | 2,996 | 2,956 | 2,964 | 0 | 0.0 | 544,200 | |
2,918 | 2,969 | 2,909 | 2,964 | +69 | +2.4 | 449,000 | |
2,873 | 2,912 | 2,870 | 2,895 | -15 | -0.5 | 602,200 | |
2,925 | 2,927 | 2,882 | 2,910 | -12 | -0.4 | 516,600 | |
2,860 | 2,933 | 2,850 | 2,922 | +62 | +2.2 | 630,700 | |
2,853 | 2,868 | 2,818 | 2,860 | +19 | +0.7 | 960,500 | |
2,896 | 2,896 | 2,841 | 2,841 | -46 | -1.6 | 586,500 | |
2,923 | 2,934 | 2,876 | 2,887 | -65 | -2.2 | 517,400 | |
2,903 | 2,974 | 2,875 | 2,952 | +42 | +1.4 | 658,400 | |
2,919 | 2,936 | 2,906 | 2,910 | -42 | -1.4 | 665,700 | |
2,971 | 2,985 | 2,935 | 2,952 | 0 | 0.0 | 611,600 | |
2,955 | 2,989 | 2,871 | 2,952 | +22 | +0.8 | 1,616,300 | |
3,064 | 3,198 | 2,920 | 2,930 | -142 | -4.6 | 2,313,400 | |
3,120 | 3,139 | 3,065 | 3,072 | -50 | -1.6 | 463,100 | |
3,100 | 3,137 | 3,096 | 3,122 | +62 | +2.0 | 455,900 | |
3,020 | 3,105 | 2,997 | 3,060 | +28 | +0.9 | 429,900 | |
3,036 | 3,078 | 3,010 | 3,032 | -39 | -1.3 | 426,100 | |
3,125 | 3,153 | 3,063 | 3,071 | -89 | -2.8 | 490,700 |