52週高値 | 4,195 | 52週安値 | 2,618 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 1,948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,066 | 4,080 | 4,004 | 4,026 | -40 | -1.0 | 756,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,668 | 2,618 | 2,638 | -54 | -2.0 | 801,400 | |
2,736 | 2,752 | 2,691 | 2,692 | -77 | -2.8 | 892,900 | |
2,761 | 2,787 | 2,747 | 2,769 | -11 | -0.4 | 641,300 | |
2,792 | 2,800 | 2,764 | 2,780 | -17 | -0.6 | 653,000 | |
2,792 | 2,824 | 2,778 | 2,797 | +23 | +0.8 | 1,000,300 | |
2,720 | 2,777 | 2,718 | 2,774 | +50 | +1.8 | 692,900 | |
2,659 | 2,726 | 2,653 | 2,724 | +78 | +2.9 | 983,700 | |
2,636 | 2,670 | 2,627 | 2,646 | +31 | +1.2 | 674,800 | |
2,602 | 2,623 | 2,584 | 2,615 | +63 | +2.5 | 799,700 | |
2,539 | 2,577 | 2,534 | 2,552 | +12 | +0.5 | 794,100 | |
2,494 | 2,544 | 2,486 | 2,540 | +40 | +1.6 | 671,000 | |
2,500 | 2,514 | 2,482 | 2,500 | +48 | +2.0 | 760,700 | |
2,448 | 2,474 | 2,439 | 2,452 | -20 | -0.8 | 584,700 | |
2,525 | 2,527 | 2,436 | 2,472 | -10 | -0.4 | 1,136,200 | |
2,468 | 2,488 | 2,446 | 2,482 | -74 | -2.9 | 901,200 | |
2,591 | 2,591 | 2,543 | 2,556 | +10 | +0.4 | 627,600 | |
2,583 | 2,595 | 2,517 | 2,546 | -48 | -1.9 | 1,146,900 | |
2,653 | 2,672 | 2,577 | 2,594 | -85 | -3.2 | 688,400 | |
2,660 | 2,699 | 2,660 | 2,679 | +21 | +0.8 | 945,300 | |
2,696 | 2,727 | 2,651 | 2,658 | -12 | -0.4 | 1,082,000 | |
2,658 | 2,679 | 2,642 | 2,670 | +21 | +0.8 | 599,100 | |
2,642 | 2,674 | 2,636 | 2,649 | +14 | +0.5 | 837,900 | |
2,632 | 2,651 | 2,627 | 2,635 | +16 | +0.6 | 652,800 | |
2,554 | 2,624 | 2,547 | 2,619 | +45 | +1.7 | 692,500 | |
2,565 | 2,595 | 2,565 | 2,574 | -3 | -0.1 | 700,900 | |
2,560 | 2,588 | 2,559 | 2,577 | -7 | -0.3 | 866,900 | |
2,590 | 2,624 | 2,582 | 2,584 | -1 | -0.0 | 923,300 | |
2,623 | 2,626 | 2,571 | 2,585 | -38 | -1.4 | 713,600 | |
2,581 | 2,661 | 2,579 | 2,623 | +75 | +2.9 | 1,886,800 | |
2,557 | 2,630 | 2,546 | 2,548 | -25 | -1.0 | 2,190,800 |