52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,016 | 3,909 | 3,980 | +45 | +1.1 | 368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,912 | 4,003 | 3,891 | 3,989 | +90 | +2.3 | 565,900 | |
3,865 | 3,938 | 3,808 | 3,899 | -6 | -0.2 | 1,036,600 | |
3,942 | 3,969 | 3,894 | 3,905 | -44 | -1.1 | 458,400 | |
3,951 | 3,980 | 3,933 | 3,949 | -30 | -0.8 | 412,700 | |
4,009 | 4,034 | 3,932 | 3,979 | -11 | -0.3 | 605,400 | |
4,031 | 4,043 | 3,950 | 3,990 | -25 | -0.6 | 549,100 | |
4,026 | 4,050 | 3,991 | 4,015 | -22 | -0.5 | 488,400 | |
4,083 | 4,129 | 4,022 | 4,037 | -43 | -1.1 | 642,600 | |
4,060 | 4,080 | 4,025 | 4,080 | -3 | -0.1 | 1,113,600 | |
4,010 | 4,093 | 4,008 | 4,083 | +81 | +2.0 | 945,600 | |
3,999 | 4,037 | 3,916 | 4,002 | -50 | -1.2 | 1,186,900 | |
3,961 | 4,080 | 3,912 | 4,052 | +197 | +5.1 | 3,293,900 | |
3,710 | 4,000 | 3,686 | 3,855 | +209 | +5.7 | 2,877,900 | |
3,670 | 3,692 | 3,592 | 3,646 | +62 | +1.7 | 594,400 | |
3,606 | 3,614 | 3,559 | 3,584 | -51 | -1.4 | 695,900 | |
3,590 | 3,637 | 3,563 | 3,635 | +68 | +1.9 | 526,800 | |
3,554 | 3,591 | 3,533 | 3,567 | +7 | +0.2 | 556,000 | |
3,574 | 3,606 | 3,538 | 3,560 | +15 | +0.4 | 511,500 | |
3,518 | 3,570 | 3,518 | 3,545 | +29 | +0.8 | 373,900 | |
3,485 | 3,526 | 3,476 | 3,516 | +11 | +0.3 | 466,400 | |
3,529 | 3,547 | 3,492 | 3,505 | 0 | 0.0 | 778,900 | |
3,508 | 3,518 | 3,480 | 3,505 | +4 | +0.1 | 317,700 | |
3,489 | 3,531 | 3,482 | 3,501 | -18 | -0.5 | 445,900 | |
3,449 | 3,522 | 3,441 | 3,519 | +41 | +1.2 | 725,000 | |
3,479 | 3,506 | 3,450 | 3,478 | +2 | +0.1 | 560,000 | |
3,484 | 3,506 | 3,449 | 3,476 | +17 | +0.5 | 905,400 | |
3,425 | 3,472 | 3,420 | 3,459 | +15 | +0.4 | 505,200 | |
3,425 | 3,460 | 3,413 | 3,444 | -5 | -0.1 | 521,400 | |
3,409 | 3,458 | 3,397 | 3,449 | +15 | +0.4 | 416,500 | |
3,445 | 3,473 | 3,402 | 3,434 | -3 | -0.1 | 548,100 |