52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,934 | 3,964 | -23 | -0.6 | 335,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,139 | 3,065 | 3,072 | -50 | -1.6 | 463,100 | |
3,100 | 3,137 | 3,096 | 3,122 | +62 | +2.0 | 455,900 | |
3,020 | 3,105 | 2,997 | 3,060 | +28 | +0.9 | 429,900 | |
3,036 | 3,078 | 3,010 | 3,032 | -39 | -1.3 | 426,100 | |
3,125 | 3,153 | 3,063 | 3,071 | -89 | -2.8 | 490,700 | |
3,207 | 3,243 | 3,152 | 3,160 | -70 | -2.2 | 322,800 | |
3,182 | 3,230 | 3,167 | 3,230 | +47 | +1.5 | 315,500 | |
3,172 | 3,233 | 3,149 | 3,183 | +81 | +2.6 | 718,800 | |
3,042 | 3,115 | 3,016 | 3,102 | +14 | +0.5 | 1,782,100 | |
3,066 | 3,096 | 3,048 | 3,088 | +9 | +0.3 | 464,500 | |
3,121 | 3,131 | 3,059 | 3,079 | -70 | -2.2 | 439,700 | |
3,119 | 3,149 | 3,103 | 3,149 | +45 | +1.4 | 593,900 | |
3,085 | 3,135 | 3,071 | 3,104 | +35 | +1.1 | 602,800 | |
3,039 | 3,081 | 3,027 | 3,069 | +6 | +0.2 | 337,800 | |
3,097 | 3,100 | 3,043 | 3,063 | -34 | -1.1 | 454,800 | |
3,080 | 3,111 | 3,056 | 3,097 | +58 | +1.9 | 566,600 | |
2,988 | 3,045 | 2,972 | 3,039 | +41 | +1.4 | 355,800 | |
3,000 | 3,028 | 2,941 | 2,998 | 0 | 0.0 | 820,400 | |
2,967 | 3,011 | 2,958 | 2,998 | +26 | +0.9 | 579,500 | |
3,032 | 3,032 | 2,939 | 2,972 | -42 | -1.4 | 552,200 | |
3,087 | 3,093 | 3,004 | 3,014 | -39 | -1.3 | 487,200 | |
3,099 | 3,100 | 3,036 | 3,053 | -22 | -0.7 | 589,000 | |
3,080 | 3,109 | 3,037 | 3,075 | -31 | -1.0 | 518,100 | |
3,141 | 3,153 | 3,092 | 3,106 | -64 | -2.0 | 365,400 | |
3,134 | 3,173 | 3,118 | 3,170 | +7 | +0.2 | 303,900 | |
3,194 | 3,199 | 3,150 | 3,163 | -5 | -0.2 | 324,500 | |
3,181 | 3,207 | 3,159 | 3,168 | +18 | +0.6 | 475,000 | |
3,174 | 3,202 | 3,139 | 3,150 | -28 | -0.9 | 456,400 | |
3,228 | 3,234 | 3,165 | 3,178 | -56 | -1.7 | 364,600 | |
3,170 | 3,235 | 3,141 | 3,234 | +105 | +3.4 | 483,000 |