52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,374 | 1,130 | 1,354 | +178 | +15.1 | 32,280,500 | |
1,132 | 1,240 | 1,100 | 1,176 | +42 | +3.7 | 28,586,000 | |
1,070 | 1,134 | 1,056 | 1,134 | +62 | +5.8 | 21,878,000 | |
976 | 1,086 | 932 | 1,072 | +86 | +8.7 | 20,401,000 | |
1,012 | 1,024 | 878 | 986 | -26 | -2.6 | 19,584,500 | |
1,062 | 1,068 | 938 | 1,012 | -32 | -3.1 | 20,506,500 | |
1,192 | 1,240 | 1,040 | 1,044 | -150 | -12.6 | 19,077,500 | |
1,254 | 1,266 | 1,164 | 1,194 | -30 | -2.5 | 18,790,000 | |
1,240 | 1,254 | 1,128 | 1,224 | -20 | -1.6 | 21,747,000 | |
1,328 | 1,340 | 1,196 | 1,244 | -82 | -6.2 | 14,976,500 | |
1,362 | 1,400 | 1,208 | 1,326 | -56 | -4.1 | 14,307,500 | |
1,294 | 1,400 | 1,280 | 1,382 | +98 | +7.6 | 17,428,000 | |
1,200 | 1,294 | 1,160 | 1,284 | +86 | +7.2 | 17,914,000 | |
1,094 | 1,218 | 1,048 | 1,198 | +106 | +9.7 | 15,356,500 | |
992 | 1,120 | 980 | 1,092 | +102 | +10.3 | 14,581,500 | |
990 | 1,016 | 920 | 990 | -6 | -0.6 | 20,286,000 | |
952 | 1,006 | 918 | 996 | +46 | +4.8 | 11,977,500 | |
888 | 966 | 888 | 950 | +54 | +6.0 | 14,770,500 | |
822 | 898 | 820 | 896 | +66 | +8.0 | 13,456,000 | |
840 | 886 | 806 | 830 | -20 | -2.4 | 14,338,000 | |
868 | 884 | 830 | 850 | -18 | -2.1 | 19,341,000 | |
812 | 880 | 802 | 868 | +60 | +7.4 | 18,474,500 | |
800 | 830 | 790 | 808 | +8 | +1.0 | 9,204,000 | |
714 | 806 | 706 | 800 | +78 | +10.8 | 14,662,500 | |
754 | 802 | 716 | 722 | -32 | -4.2 | 13,376,500 | |
892 | 910 | 748 | 754 | -118 | -13.5 | 16,868,500 | |
880 | 920 | 850 | 872 | -8 | -0.9 | 12,123,000 | |
870 | 902 | 802 | 880 | +16 | +1.9 | 8,568,000 | |
896 | 918 | 832 | 864 | -14 | -1.6 | 12,393,500 | |
804 | 960 | 794 | 878 | +84 | +10.6 | 19,296,500 |