52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,101 | 1,810 | 1,814 | -279 | -13.3 | 10,530,500 | |
2,082 | 2,208 | 2,057 | 2,093 | +37 | +1.8 | 7,791,900 | |
2,267 | 2,276 | 1,987 | 2,056 | -215 | -9.5 | 15,464,200 | |
2,308 | 2,378 | 2,204 | 2,271 | -33 | -1.4 | 10,963,500 | |
1,992 | 2,344 | 1,969 | 2,304 | +239 | +11.6 | 8,480,800 | |
2,402 | 2,422 | 1,906 | 2,065 | -311 | -13.1 | 11,562,800 | |
2,191 | 2,410 | 2,174 | 2,376 | +184 | +8.4 | 15,317,000 | |
2,429 | 2,500 | 2,082 | 2,192 | -257 | -10.5 | 10,826,500 | |
2,337 | 2,495 | 2,203 | 2,449 | +114 | +4.9 | 10,056,400 | |
2,412 | 2,462 | 2,260 | 2,335 | -49 | -2.1 | 10,605,700 | |
2,305 | 2,414 | 2,181 | 2,384 | +81 | +3.5 | 8,350,700 | |
2,352 | 2,539 | 2,272 | 2,303 | -67 | -2.8 | 8,961,500 | |
2,578 | 2,674 | 2,345 | 2,370 | -215 | -8.3 | 10,614,400 | |
2,424 | 2,611 | 2,403 | 2,585 | +122 | +5.0 | 9,466,300 | |
2,622 | 2,627 | 2,283 | 2,463 | -188 | -7.1 | 12,911,200 | |
2,793 | 2,839 | 2,443 | 2,651 | -121 | -4.4 | 13,617,100 | |
2,776 | 2,899 | 2,755 | 2,772 | +9 | +0.3 | 10,586,000 | |
2,525 | 2,834 | 2,508 | 2,763 | +247 | +9.8 | 13,851,500 | |
2,537 | 2,586 | 2,344 | 2,516 | -14 | -0.6 | 15,912,200 | |
2,340 | 2,569 | 2,340 | 2,530 | +210 | +9.1 | 12,225,300 | |
2,065 | 2,344 | 2,037 | 2,320 | +285 | +14.0 | 11,751,600 | |
2,249 | 2,315 | 2,021 | 2,035 | -193 | -8.7 | 13,080,500 | |
2,266 | 2,335 | 2,168 | 2,228 | -27 | -1.2 | 12,511,400 | |
2,170 | 2,317 | 2,153 | 2,255 | +95 | +4.4 | 15,472,600 | |
2,192 | 2,346 | 2,144 | 2,160 | -25 | -1.1 | 13,115,000 | |
2,190 | 2,218 | 2,015 | 2,185 | +6 | +0.3 | 14,284,700 | |
2,249 | 2,366 | 2,170 | 2,179 | -55 | -2.5 | 16,139,200 | |
1,975 | 2,310 | 1,939 | 2,234 | +245 | +12.3 | 19,924,700 | |
2,122 | 2,214 | 1,964 | 1,989 | -107 | -5.1 | 12,795,700 | |
2,117 | 2,233 | 2,015 | 2,096 | +29 | +1.4 | 15,499,900 |