52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 922 | 812 | 860 | +6 | +0.7 | 16,946,500 | |
818 | 942 | 786 | 854 | +36 | +4.4 | 20,690,500 | |
686 | 866 | 676 | 818 | +142 | +21.0 | 28,021,500 | |
622 | 696 | 602 | 676 | +34 | +5.3 | 18,867,000 | |
900 | 976 | 618 | 642 | -246 | -27.7 | 23,935,500 | |
956 | 960 | 830 | 888 | -58 | -6.1 | 16,058,500 | |
992 | 1,058 | 820 | 946 | +4 | +0.4 | 20,095,000 | |
1,140 | 1,158 | 742 | 942 | -180 | -16.0 | 30,346,500 | |
1,142 | 1,316 | 1,080 | 1,122 | -34 | -2.9 | 24,554,000 | |
1,042 | 1,176 | 994 | 1,156 | +104 | +9.9 | 15,754,500 | |
1,008 | 1,084 | 922 | 1,052 | +54 | +5.4 | 19,364,500 | |
1,026 | 1,126 | 986 | 998 | -32 | -3.1 | 21,603,000 | |
1,052 | 1,096 | 950 | 1,030 | -34 | -3.2 | 20,721,500 | |
958 | 1,088 | 932 | 1,064 | +110 | +11.5 | 15,233,500 | |
1,056 | 1,060 | 872 | 954 | -138 | -12.6 | 26,464,000 | |
1,192 | 1,218 | 1,064 | 1,092 | -98 | -8.2 | 22,469,000 | |
1,312 | 1,312 | 1,018 | 1,190 | -142 | -10.7 | 25,340,000 | |
1,388 | 1,404 | 1,296 | 1,332 | -40 | -2.9 | 15,119,000 | |
1,700 | 1,718 | 1,234 | 1,372 | -332 | -19.5 | 27,698,000 | |
1,734 | 1,800 | 1,608 | 1,704 | -16 | -0.9 | 19,966,000 | |
1,560 | 1,808 | 1,492 | 1,720 | +200 | +13.2 | 18,801,500 | |
1,650 | 1,670 | 1,438 | 1,520 | -190 | -11.1 | 32,707,500 | |
1,856 | 1,888 | 1,668 | 1,710 | -146 | -7.9 | 24,891,000 | |
1,762 | 1,874 | 1,686 | 1,856 | +100 | +5.7 | 27,558,000 | |
1,472 | 1,758 | 1,454 | 1,756 | +268 | +18.0 | 26,949,500 | |
1,434 | 1,532 | 1,396 | 1,488 | +40 | +2.8 | 22,743,000 | |
1,508 | 1,542 | 1,380 | 1,448 | -18 | -1.2 | 30,277,000 | |
1,376 | 1,580 | 1,360 | 1,466 | +80 | +5.8 | 37,276,000 | |
1,450 | 1,510 | 1,382 | 1,386 | -50 | -3.5 | 27,407,500 | |
1,368 | 1,472 | 1,304 | 1,436 | +82 | +6.1 | 31,063,000 |