52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 2,120 | 1,679 | 2,067 | +243 | +13.3 | 19,450,200 | |
1,617 | 1,845 | 1,608 | 1,824 | +220 | +13.7 | 13,481,900 | |
1,689 | 1,718 | 1,571 | 1,604 | -77 | -4.6 | 15,105,600 | |
1,378 | 1,698 | 1,306 | 1,681 | +285 | +20.4 | 22,159,000 | |
1,302 | 1,435 | 1,197 | 1,396 | +124 | +9.7 | 18,700,000 | |
1,699 | 1,713 | 1,170 | 1,272 | -431 | -25.3 | 27,163,900 | |
1,782 | 1,930 | 1,546 | 1,703 | -177 | -9.4 | 19,922,500 | |
1,839 | 2,003 | 1,673 | 1,880 | +29 | +1.6 | 18,590,600 | |
1,794 | 1,977 | 1,711 | 1,851 | +50 | +2.8 | 21,935,900 | |
1,839 | 1,927 | 1,465 | 1,801 | +19 | +1.1 | 23,903,000 | |
1,861 | 1,881 | 1,592 | 1,782 | -89 | -4.8 | 20,066,200 | |
2,123 | 2,195 | 1,837 | 1,871 | -246 | -11.6 | 22,446,200 | |
2,301 | 2,420 | 2,073 | 2,117 | -223 | -9.5 | 16,009,700 | |
2,089 | 2,394 | 2,058 | 2,340 | +239 | +11.4 | 11,329,000 | |
2,321 | 2,327 | 1,972 | 2,101 | -281 | -11.8 | 15,531,200 | |
2,448 | 2,640 | 2,136 | 2,382 | -72 | -2.9 | 14,086,000 | |
2,458 | 2,479 | 2,289 | 2,454 | -4 | -0.2 | 17,057,400 | |
2,788 | 2,832 | 2,427 | 2,458 | -348 | -12.4 | 18,131,600 | |
2,556 | 2,904 | 2,446 | 2,806 | +228 | +8.8 | 17,783,000 | |
2,460 | 2,688 | 2,390 | 2,578 | +98 | +4.0 | 12,868,500 | |
2,452 | 2,576 | 2,422 | 2,480 | +48 | +2.0 | 18,129,000 | |
2,208 | 2,452 | 2,094 | 2,432 | +200 | +9.0 | 18,813,000 | |
2,182 | 2,340 | 2,106 | 2,232 | +22 | +1.0 | 15,727,000 | |
2,200 | 2,370 | 2,122 | 2,210 | +26 | +1.2 | 21,035,500 | |
2,060 | 2,192 | 1,936 | 2,184 | +208 | +10.5 | 18,101,000 | |
1,902 | 1,986 | 1,730 | 1,976 | +78 | +4.1 | 16,017,500 | |
1,840 | 1,980 | 1,804 | 1,898 | +50 | +2.7 | 12,506,000 | |
1,790 | 1,900 | 1,734 | 1,848 | +48 | +2.7 | 13,056,500 | |
1,748 | 1,824 | 1,714 | 1,800 | +48 | +2.7 | 13,768,000 | |
1,804 | 1,920 | 1,712 | 1,752 | -48 | -2.7 | 17,453,000 |