52週高値 | 4,195 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,195 | 年初来安値 | 3,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,097 | 4,136 | 3,997 | 4,058 | -79 | -1.9 | 716,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 650 | 542 | 640 | +94 | +17.2 | 8,725,000 | |
588 | 638 | 538 | 546 | -92 | -14.4 | 7,830,000 | |
680 | 686 | 512 | 638 | -36 | -5.3 | 6,185,500 | |
618 | 704 | 610 | 674 | +56 | +9.1 | 11,866,500 | |
626 | 634 | 544 | 618 | -18 | -2.8 | 11,328,500 | |
540 | 666 | 518 | 636 | +96 | +17.8 | 19,362,500 | |
550 | 568 | 508 | 540 | -10 | -1.8 | 8,882,500 | |
484 | 558 | 464 | 550 | +80 | +17.0 | 10,063,500 | |
466 | 520 | 434 | 470 | +4 | +0.9 | 6,277,000 | |
442 | 476 | 430 | 466 | +28 | +6.4 | 3,574,000 | |
432 | 454 | 402 | 438 | +10 | +2.3 | 3,991,500 | |
498 | 520 | 400 | 428 | -70 | -14.1 | 8,211,500 | |
510 | 512 | 486 | 498 | -12 | -2.4 | 3,622,500 | |
496 | 520 | 466 | 510 | +10 | +2.0 | 4,165,500 | |
500 | 518 | 468 | 500 | -6 | -1.2 | 5,644,000 | |
516 | 548 | 494 | 506 | -10 | -1.9 | 5,550,000 | |
600 | 604 | 506 | 516 | -78 | -13.1 | 4,449,000 | |
516 | 604 | 508 | 594 | +88 | +17.4 | 9,539,000 | |
532 | 546 | 500 | 506 | -16 | -3.1 | 5,658,500 | |
572 | 624 | 460 | 522 | -52 | -9.1 | 10,276,500 | |
670 | 704 | 502 | 574 | -106 | -15.6 | 15,448,000 | |
488 | 694 | 450 | 680 | +200 | +41.7 | 18,890,500 | |
408 | 526 | 394 | 480 | +78 | +19.4 | 8,609,500 | |
470 | 480 | 400 | 402 | -72 | -15.2 | 6,154,500 | |
514 | 516 | 444 | 474 | -40 | -7.8 | 7,226,500 | |
564 | 600 | 492 | 514 | -46 | -8.2 | 7,141,000 | |
588 | 622 | 520 | 560 | -10 | -1.8 | 7,314,000 | |
604 | 620 | 562 | 570 | -40 | -6.6 | 4,982,500 | |
690 | 698 | 610 | 610 | -76 | -11.1 | 4,410,500 | |
648 | 718 | 632 | 686 | - | - | 8,717,000 |