38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,675 | 2,487 | 2,510 | -110 | -4.2 | 202,200 | |
2,835 | 2,835 | 2,620 | 2,620 | -215 | -7.6 | 178,200 | |
2,785 | 2,865 | 2,745 | 2,835 | +60 | +2.2 | 145,000 | |
2,770 | 2,780 | 2,685 | 2,775 | 0 | 0.0 | 113,400 | |
2,730 | 2,835 | 2,705 | 2,775 | +65 | +2.4 | 214,200 | |
2,595 | 2,725 | 2,575 | 2,710 | +150 | +5.9 | 161,200 | |
2,535 | 2,580 | 2,500 | 2,560 | -20 | -0.8 | 67,400 | |
2,580 | 2,625 | 2,540 | 2,580 | +5 | +0.2 | 130,400 | |
2,580 | 2,640 | 2,555 | 2,575 | +10 | +0.4 | 214,400 | |
2,515 | 2,565 | 2,435 | 2,565 | +60 | +2.4 | 212,400 | |
2,355 | 2,555 | 2,347 | 2,505 | +168 | +7.2 | 391,200 | |
2,405 | 2,405 | 2,275 | 2,337 | -85 | -3.5 | 233,800 | |
2,485 | 2,515 | 2,400 | 2,422 | -28 | -1.1 | 157,600 | |
2,477 | 2,510 | 2,432 | 2,450 | +8 | +0.3 | 186,600 | |
2,402 | 2,460 | 2,362 | 2,442 | +72 | +3.0 | 144,800 | |
2,350 | 2,377 | 2,315 | 2,370 | 0 | 0.0 | 96,400 | |
2,425 | 2,432 | 2,340 | 2,370 | -90 | -3.7 | 139,200 | |
2,500 | 2,505 | 2,437 | 2,460 | -40 | -1.6 | 125,600 | |
2,420 | 2,510 | 2,420 | 2,500 | +45 | +1.8 | 143,200 | |
2,455 | 2,465 | 2,407 | 2,455 | +10 | +0.4 | 83,000 | |
2,397 | 2,470 | 2,345 | 2,445 | +73 | +3.1 | 229,000 | |
2,475 | 2,475 | 2,322 | 2,372 | -78 | -3.2 | 185,600 | |
2,430 | 2,470 | 2,380 | 2,450 | 0 | 0.0 | 96,800 | |
2,312 | 2,487 | 2,307 | 2,450 | +115 | +4.9 | 256,000 | |
2,392 | 2,402 | 2,317 | 2,335 | -55 | -2.3 | 116,400 | |
2,422 | 2,482 | 2,375 | 2,390 | -40 | -1.6 | 186,200 | |
2,390 | 2,442 | 2,345 | 2,430 | +28 | +1.2 | 193,600 | |
2,322 | 2,470 | 2,312 | 2,402 | +97 | +4.2 | 349,800 | |
2,325 | 2,390 | 2,270 | 2,305 | -25 | -1.1 | 225,800 | |
2,240 | 2,357 | 2,192 | 2,330 | +265 | +12.8 | 509,600 |