38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,471 | 1,440 | 1,457 | +10 | +0.7 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,697 | 1,707 | -18 | -1.0 | 62,400 | |
1,740 | 1,760 | 1,712 | 1,725 | +53 | +3.2 | 133,600 | |
1,692 | 1,697 | 1,660 | 1,672 | -20 | -1.2 | 36,400 | |
1,665 | 1,717 | 1,645 | 1,692 | +80 | +5.0 | 123,000 | |
1,595 | 1,617 | 1,572 | 1,612 | +70 | +4.5 | 61,200 | |
1,582 | 1,582 | 1,525 | 1,542 | -20 | -1.3 | 30,600 | |
1,587 | 1,592 | 1,537 | 1,562 | -5 | -0.3 | 75,400 | |
1,512 | 1,580 | 1,512 | 1,567 | +37 | +2.4 | 74,400 | |
1,505 | 1,542 | 1,497 | 1,530 | +25 | +1.7 | 58,600 | |
1,494 | 1,517 | 1,483 | 1,505 | -2 | -0.1 | 61,600 | |
1,570 | 1,575 | 1,507 | 1,507 | -33 | -2.1 | 64,600 | |
1,525 | 1,555 | 1,452 | 1,540 | +25 | +1.7 | 109,800 | |
1,552 | 1,592 | 1,515 | 1,515 | -70 | -4.4 | 72,600 | |
1,507 | 1,592 | 1,505 | 1,585 | +43 | +2.8 | 87,200 | |
1,575 | 1,587 | 1,537 | 1,542 | -35 | -2.2 | 73,000 | |
1,520 | 1,577 | 1,515 | 1,577 | +57 | +3.8 | 105,800 | |
1,522 | 1,535 | 1,502 | 1,520 | +42 | +2.8 | 99,000 | |
1,500 | 1,532 | 1,446 | 1,478 | -34 | -2.2 | 168,600 | |
1,600 | 1,602 | 1,510 | 1,512 | -115 | -7.1 | 162,000 | |
1,630 | 1,640 | 1,602 | 1,627 | -30 | -1.8 | 109,800 | |
1,702 | 1,712 | 1,657 | 1,657 | -33 | -2.0 | 39,600 | |
1,670 | 1,700 | 1,670 | 1,690 | +23 | +1.4 | 24,600 | |
1,702 | 1,722 | 1,647 | 1,667 | -35 | -2.1 | 37,200 | |
1,650 | 1,710 | 1,647 | 1,702 | +60 | +3.7 | 54,200 | |
1,660 | 1,687 | 1,632 | 1,642 | -53 | -3.1 | 110,000 | |
1,727 | 1,757 | 1,680 | 1,695 | -32 | -1.9 | 94,400 | |
1,787 | 1,790 | 1,727 | 1,727 | -45 | -2.5 | 81,000 | |
1,765 | 1,807 | 1,752 | 1,772 | +30 | +1.7 | 85,200 | |
1,795 | 1,795 | 1,737 | 1,742 | -53 | -3.0 | 54,000 | |
1,755 | 1,795 | 1,740 | 1,795 | +40 | +2.3 | 70,000 |