38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,090 | 2,027 | 2,065 | +13 | +0.6 | 161,400 | |
2,057 | 2,080 | 2,047 | 2,052 | +5 | +0.2 | 87,400 | |
2,117 | 2,117 | 2,047 | 2,047 | -45 | -2.2 | 99,000 | |
2,112 | 2,152 | 2,092 | 2,092 | -5 | -0.2 | 126,200 | |
2,045 | 2,105 | 2,030 | 2,097 | +80 | +4.0 | 120,200 | |
2,015 | 2,017 | 1,982 | 2,017 | -8 | -0.4 | 86,200 | |
2,037 | 2,090 | 2,025 | 2,025 | +20 | +1.0 | 100,200 | |
2,047 | 2,052 | 1,985 | 2,005 | -30 | -1.5 | 176,600 | |
2,025 | 2,047 | 1,995 | 2,035 | +3 | +0.1 | 85,800 | |
2,080 | 2,110 | 2,027 | 2,032 | -65 | -3.1 | 106,000 | |
2,092 | 2,117 | 2,067 | 2,097 | +7 | +0.3 | 65,800 | |
2,130 | 2,130 | 2,062 | 2,090 | -50 | -2.3 | 96,200 | |
2,207 | 2,212 | 2,107 | 2,140 | -82 | -3.7 | 174,000 | |
2,235 | 2,265 | 2,217 | 2,222 | -33 | -1.5 | 104,600 | |
2,325 | 2,327 | 2,207 | 2,255 | -87 | -3.7 | 276,200 | |
2,345 | 2,407 | 2,342 | 2,342 | +25 | +1.1 | 133,800 | |
2,285 | 2,332 | 2,267 | 2,317 | +35 | +1.5 | 165,400 | |
2,497 | 2,497 | 2,282 | 2,282 | -200 | -8.1 | 353,600 | |
2,395 | 2,490 | 2,362 | 2,482 | +107 | +4.5 | 242,000 | |
2,352 | 2,375 | 2,300 | 2,375 | 0 | 0.0 | 111,800 | |
2,327 | 2,422 | 2,327 | 2,375 | +48 | +2.1 | 138,800 | |
2,260 | 2,360 | 2,222 | 2,327 | +57 | +2.5 | 149,800 | |
2,372 | 2,375 | 2,257 | 2,270 | -77 | -3.3 | 164,400 | |
2,317 | 2,385 | 2,317 | 2,347 | +52 | +2.3 | 170,000 | |
2,372 | 2,372 | 2,277 | 2,295 | -100 | -4.2 | 175,600 | |
2,437 | 2,475 | 2,370 | 2,395 | -22 | -0.9 | 179,000 | |
2,355 | 2,425 | 2,300 | 2,417 | +62 | +2.6 | 226,400 | |
2,482 | 2,500 | 2,347 | 2,355 | -92 | -3.8 | 232,800 | |
2,377 | 2,475 | 2,375 | 2,447 | +72 | +3.0 | 187,800 | |
2,375 | 2,400 | 2,305 | 2,375 | -12 | -0.5 | 143,400 |