38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,472 | 2,355 | 2,387 | -13 | -0.5 | 143,800 | |
2,490 | 2,490 | 2,360 | 2,400 | -65 | -2.6 | 126,000 | |
2,545 | 2,560 | 2,430 | 2,465 | -55 | -2.2 | 133,800 | |
2,520 | 2,530 | 2,455 | 2,520 | -50 | -1.9 | 126,400 | |
2,640 | 2,670 | 2,535 | 2,570 | +10 | +0.4 | 150,600 | |
2,740 | 2,760 | 2,555 | 2,560 | -180 | -6.6 | 221,200 | |
2,575 | 2,790 | 2,575 | 2,740 | +200 | +7.9 | 418,400 | |
2,460 | 2,565 | 2,432 | 2,540 | +30 | +1.2 | 272,400 | |
2,300 | 2,535 | 2,285 | 2,510 | +210 | +9.1 | 524,800 | |
2,300 | 2,342 | 2,240 | 2,300 | -20 | -0.9 | 156,400 | |
2,245 | 2,380 | 2,240 | 2,320 | +40 | +1.8 | 295,200 | |
2,202 | 2,287 | 2,185 | 2,280 | +50 | +2.2 | 170,400 | |
2,197 | 2,250 | 2,120 | 2,230 | +33 | +1.5 | 224,200 | |
2,197 | 2,265 | 2,180 | 2,197 | -35 | -1.6 | 179,600 | |
2,200 | 2,247 | 2,170 | 2,232 | +60 | +2.8 | 270,000 | |
2,065 | 2,187 | 2,032 | 2,172 | +142 | +7.0 | 339,000 | |
2,067 | 2,100 | 2,025 | 2,030 | -40 | -1.9 | 232,600 | |
2,062 | 2,105 | 2,002 | 2,070 | +38 | +1.9 | 208,400 | |
2,115 | 2,122 | 2,020 | 2,032 | -53 | -2.5 | 145,600 | |
2,082 | 2,110 | 2,010 | 2,085 | +8 | +0.4 | 257,600 | |
2,225 | 2,262 | 2,070 | 2,077 | -213 | -9.3 | 314,600 | |
2,197 | 2,290 | 2,190 | 2,290 | +153 | +7.2 | 458,600 | |
2,072 | 2,200 | 2,065 | 2,137 | +162 | +8.2 | 587,400 | |
2,002 | 2,007 | 1,955 | 1,975 | -47 | -2.3 | 173,200 | |
2,055 | 2,055 | 1,992 | 2,022 | -25 | -1.2 | 169,400 | |
2,100 | 2,117 | 2,042 | 2,047 | -78 | -3.7 | 195,400 | |
2,212 | 2,212 | 2,110 | 2,125 | -87 | -3.9 | 215,200 | |
2,337 | 2,345 | 2,200 | 2,212 | -175 | -7.3 | 318,200 | |
2,117 | 2,400 | 2,050 | 2,387 | +200 | +9.1 | 823,800 | |
2,150 | 2,205 | 2,100 | 2,187 | - | - | 296,800 |