38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,865 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,453 | 1,399 | 1,427 | +13 | +0.9 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,942 | 1,862 | 1,877 | 0 | 0.0 | 89,400 | |
1,930 | 1,985 | 1,875 | 1,877 | -30 | -1.6 | 149,200 | |
1,935 | 1,935 | 1,870 | 1,907 | -5 | -0.3 | 68,800 | |
1,852 | 1,912 | 1,817 | 1,912 | +60 | +3.2 | 79,400 | |
1,917 | 1,917 | 1,852 | 1,852 | -83 | -4.3 | 79,000 | |
1,832 | 1,962 | 1,832 | 1,935 | +95 | +5.2 | 181,200 | |
1,850 | 1,865 | 1,817 | 1,840 | -7 | -0.4 | 56,200 | |
1,850 | 1,860 | 1,792 | 1,847 | +20 | +1.1 | 75,600 | |
1,772 | 1,845 | 1,772 | 1,827 | +57 | +3.2 | 75,400 | |
1,812 | 1,822 | 1,747 | 1,770 | -35 | -1.9 | 103,000 | |
1,827 | 1,857 | 1,792 | 1,805 | -22 | -1.2 | 72,000 | |
1,852 | 1,867 | 1,822 | 1,827 | -18 | -1.0 | 94,200 | |
1,825 | 1,852 | 1,800 | 1,845 | +33 | +1.8 | 105,800 | |
1,815 | 1,827 | 1,785 | 1,812 | +7 | +0.4 | 88,800 | |
1,745 | 1,810 | 1,745 | 1,805 | +58 | +3.3 | 160,800 | |
1,750 | 1,755 | 1,682 | 1,747 | -3 | -0.2 | 87,600 | |
1,752 | 1,752 | 1,682 | 1,750 | -12 | -0.7 | 81,800 | |
1,785 | 1,827 | 1,752 | 1,762 | +47 | +2.7 | 114,600 | |
1,802 | 1,815 | 1,692 | 1,715 | -52 | -2.9 | 158,400 | |
1,765 | 1,835 | 1,757 | 1,767 | +70 | +4.1 | 196,400 | |
1,707 | 1,707 | 1,660 | 1,697 | -10 | -0.6 | 71,000 | |
1,735 | 1,735 | 1,697 | 1,707 | -18 | -1.0 | 62,400 | |
1,740 | 1,760 | 1,712 | 1,725 | +53 | +3.2 | 133,600 | |
1,692 | 1,697 | 1,660 | 1,672 | -20 | -1.2 | 36,400 | |
1,665 | 1,717 | 1,645 | 1,692 | +80 | +5.0 | 123,000 | |
1,595 | 1,617 | 1,572 | 1,612 | +70 | +4.5 | 61,200 | |
1,582 | 1,582 | 1,525 | 1,542 | -20 | -1.3 | 30,600 | |
1,587 | 1,592 | 1,537 | 1,562 | -5 | -0.3 | 75,400 | |
1,512 | 1,580 | 1,512 | 1,567 | +37 | +2.4 | 74,400 | |
1,505 | 1,542 | 1,497 | 1,530 | +25 | +1.7 | 58,600 |