37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,865 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,324 | 1,372 | -281 | -17.0 | 1,401,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,524 | 1,653 | -57 | -3.3 | 1,360,800 | |
1,801 | 1,984 | 1,512 | 1,710 | -128 | -7.0 | 2,344,500 | |
1,990 | 2,025 | 1,743 | 1,838 | -173 | -8.6 | 821,800 | |
1,850 | 2,050 | 1,777 | 2,011 | +164 | +8.9 | 1,699,100 | |
1,582 | 1,867 | 1,525 | 1,847 | +285 | +18.2 | 1,932,600 | |
1,787 | 1,790 | 1,446 | 1,562 | -210 | -11.9 | 1,763,400 | |
2,155 | 2,185 | 1,735 | 1,772 | -383 | -17.8 | 2,457,600 | |
2,342 | 2,375 | 2,035 | 2,155 | -192 | -8.2 | 2,455,200 | |
2,510 | 2,515 | 2,235 | 2,347 | -140 | -5.6 | 3,023,000 | |
2,425 | 2,865 | 2,275 | 2,487 | +27 | +1.1 | 3,699,400 | |
2,037 | 2,510 | 1,982 | 2,460 | +455 | +22.7 | 3,481,200 | |
2,355 | 2,497 | 1,985 | 2,005 | -350 | -14.9 | 3,295,800 | |
2,115 | 2,790 | 2,002 | 2,355 | +270 | +12.9 | 4,902,800 | |
2,172 | 2,400 | 1,955 | 2,085 | -87 | -4.0 | 5,256,200 | |
1,817 | 2,260 | 1,655 | 2,172 | +355 | +19.5 | 3,633,400 | |
2,350 | 2,380 | 1,680 | 1,817 | -498 | -21.5 | 5,610,600 | |
2,015 | 2,450 | 1,670 | 2,315 | +305 | +15.2 | 15,167,800 | |
1,837 | 2,125 | 1,692 | 2,010 | +153 | +8.2 | 9,915,400 | |
1,955 | 2,147 | 1,525 | 1,857 | - | - | 20,373,000 |