37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,865 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,453 | 1,336 | 1,356 | -13 | -0.9 | 230,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -3.7 | 1,407 | 260,000 | 0 | 303,600 | - | |
1,421 | -2.5 | 1,435 | 184,600 | 0 | 319,900 | - | |
1,458 | -11.8 | 1,469 | 647,800 | 0 | 319,000 | - | |
1,653 | +0.2 | 1,611 | 364,500 | 0 | 323,000 | - | |
1,650 | +5.2 | 1,627 | 223,200 | 0 | 298,700 | - | |
1,568 | -1.6 | 1,615 | 352,600 | 0 | 442,900 | - | |
1,594 | -4.0 | 1,638 | 344,700 | 0 | 421,300 | - | |
1,660 | -6.7 | 1,746 | 578,500 | 0 | 425,000 | - | |
1,779 | +5.4 | 1,743 | 367,400 | 0 | 396,100 | - | |
1,688 | -7.1 | 1,658 | 1,046,800 | 0 | 383,100 | - | |
1,817 | +1.1 | 1,860 | 310,700 | 0 | 273,700 | - | |
1,798 | +0.4 | 1,799 | 246,900 | 0 | 308,300 | - | |
1,790 | -4.5 | 1,850 | 190,000 | 100 | 275,200 | 2,752 | |
1,874 | -0.5 | 1,854 | 170,000 | 100 | 259,300 | 2,593 | |
1,883 | -2.0 | 1,899 | 227,400 | 100 | 268,100 | 2,681 | |
1,922 | -4.4 | 1,980 | 104,400 | - | - | - | |
2,011 | +3.0 | 1,991 | 300,900 | 100 | 258,700 | 2,587 | |
1,952 | +3.4 | 1,943 | 352,000 | 0 | 157,600 | - | |
1,887 | +0.5 | 1,853 | 432,400 | 0 | 165,700 | - | |
1,877 | +2.0 | 1,905 | 557,600 | 0 | 185,900 | - | |
1,840 | +0.7 | 1,806 | 382,200 | 0 | 197,500 | - | |
1,827 | +4.6 | 1,814 | 449,600 | 0 | 200,500 | - | |
1,747 | +2.9 | 1,755 | 638,800 | 0 | 203,100 | - | |
1,697 | +5.3 | 1,704 | 426,400 | 300 | 235,100 | 783 | |
1,612 | +5.4 | 1,569 | 241,600 | 0 | 231,600 | - | |
1,530 | -3.5 | 1,519 | 367,200 | 0 | 213,200 | - | |
1,585 | +4.8 | 1,524 | 533,600 | 800 | 216,300 | 270 | |
1,512 | -9.3 | 1,594 | 336,000 | 800 | 255,500 | 319 | |
1,667 | -5.9 | 1,699 | 376,800 | 800 | 248,300 | 310 |