38,057.57 | -402.51 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.05% | 0.24% | -0.11% | 0.76% |
52週高値 | 2,865 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,414 | 1,400 | 1,410 | -17 | -1.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,679 | 1,618 | 1,622 | -11 | -0.7 | 57,300 | |
1,631 | 1,652 | 1,603 | 1,633 | -19 | -1.2 | 19,200 | |
1,625 | 1,682 | 1,607 | 1,652 | +58 | +3.6 | 113,800 | |
1,588 | 1,623 | 1,581 | 1,594 | -6 | -0.4 | 94,200 | |
1,620 | 1,667 | 1,593 | 1,600 | -27 | -1.7 | 67,500 | |
1,613 | 1,674 | 1,613 | 1,627 | -6 | -0.4 | 29,000 | |
1,660 | 1,661 | 1,601 | 1,633 | -56 | -3.3 | 72,100 | |
1,660 | 1,716 | 1,660 | 1,689 | +29 | +1.7 | 81,900 | |
1,710 | 1,725 | 1,654 | 1,660 | -50 | -2.9 | 75,800 | |
1,742 | 1,759 | 1,695 | 1,710 | -69 | -3.9 | 156,000 | |
1,748 | 1,844 | 1,748 | 1,779 | +30 | +1.7 | 90,200 | |
1,763 | 1,770 | 1,683 | 1,749 | -21 | -1.2 | 89,200 | |
1,830 | 1,832 | 1,737 | 1,770 | -9 | -0.5 | 167,300 | |
1,720 | 1,814 | 1,710 | 1,779 | +53 | +3.1 | 113,600 | |
1,784 | 1,787 | 1,706 | 1,726 | -44 | -2.5 | 107,100 | |
1,717 | 1,788 | 1,690 | 1,770 | +55 | +3.2 | 84,400 | |
1,700 | 1,734 | 1,671 | 1,715 | +27 | +1.6 | 62,300 | |
1,643 | 1,696 | 1,576 | 1,688 | +77 | +4.8 | 219,900 | |
1,560 | 1,643 | 1,512 | 1,611 | +65 | +4.2 | 237,200 | |
1,850 | 1,850 | 1,534 | 1,546 | -302 | -16.3 | 454,000 | |
1,850 | 1,850 | 1,784 | 1,848 | +31 | +1.7 | 135,700 | |
1,831 | 1,880 | 1,813 | 1,817 | +3 | +0.2 | 89,000 | |
1,876 | 1,876 | 1,804 | 1,814 | -87 | -4.6 | 50,000 | |
1,918 | 1,984 | 1,892 | 1,901 | +18 | +1.0 | 55,300 | |
1,885 | 1,919 | 1,850 | 1,883 | +52 | +2.8 | 72,100 | |
1,798 | 1,840 | 1,775 | 1,831 | +33 | +1.8 | 44,300 | |
1,780 | 1,850 | 1,780 | 1,798 | +3 | +0.2 | 40,200 | |
1,801 | 1,820 | 1,754 | 1,795 | -43 | -2.3 | 76,700 | |
1,842 | 1,850 | 1,790 | 1,838 | +14 | +0.8 | 37,700 | |
1,775 | 1,844 | 1,775 | 1,824 | +54 | +3.1 | 50,500 |