38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,471 | 1,440 | 1,457 | +10 | +0.7 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,804 | 1,814 | -87 | -4.6 | 50,000 | |
1,918 | 1,984 | 1,892 | 1,901 | +18 | +1.0 | 55,300 | |
1,885 | 1,919 | 1,850 | 1,883 | +52 | +2.8 | 72,100 | |
1,798 | 1,840 | 1,775 | 1,831 | +33 | +1.8 | 44,300 | |
1,780 | 1,850 | 1,780 | 1,798 | +3 | +0.2 | 40,200 | |
1,801 | 1,820 | 1,754 | 1,795 | -43 | -2.3 | 76,700 | |
1,842 | 1,850 | 1,790 | 1,838 | +14 | +0.8 | 37,700 | |
1,775 | 1,844 | 1,775 | 1,824 | +54 | +3.1 | 50,500 | |
1,780 | 1,798 | 1,743 | 1,770 | -20 | -1.1 | 41,800 | |
1,815 | 1,819 | 1,782 | 1,790 | -39 | -2.1 | 38,400 | |
1,833 | 1,845 | 1,785 | 1,829 | -21 | -1.1 | 41,600 | |
1,885 | 1,885 | 1,832 | 1,850 | -35 | -1.9 | 25,300 | |
1,926 | 1,935 | 1,860 | 1,885 | -26 | -1.4 | 48,000 | |
1,905 | 1,948 | 1,866 | 1,911 | +37 | +2.0 | 36,700 | |
1,823 | 1,915 | 1,810 | 1,874 | +62 | +3.4 | 48,700 | |
1,811 | 1,830 | 1,798 | 1,812 | +4 | +0.2 | 23,400 | |
1,857 | 1,876 | 1,787 | 1,808 | -65 | -3.5 | 39,000 | |
1,880 | 1,892 | 1,835 | 1,873 | -7 | -0.4 | 38,200 | |
1,883 | 1,883 | 1,852 | 1,880 | -3 | -0.2 | 20,700 | |
1,899 | 1,909 | 1,808 | 1,883 | -26 | -1.4 | 68,800 | |
1,950 | 1,954 | 1,890 | 1,909 | -28 | -1.4 | 41,300 | |
1,910 | 1,950 | 1,900 | 1,937 | -2 | -0.1 | 36,100 | |
1,927 | 1,951 | 1,861 | 1,939 | +17 | +0.9 | 81,200 | |
1,990 | 2,008 | 1,919 | 1,922 | -66 | -3.3 | 42,300 | |
1,990 | 2,025 | 1,962 | 1,988 | -23 | -1.1 | 62,100 | |
2,050 | 2,050 | 1,990 | 2,011 | -24 | -1.2 | 62,200 | |
1,965 | 2,035 | 1,964 | 2,035 | +60 | +3.0 | 45,500 | |
1,970 | 2,015 | 1,940 | 1,975 | +33 | +1.7 | 78,400 | |
1,975 | 1,990 | 1,940 | 1,942 | +10 | +0.5 | 45,600 | |
1,967 | 2,002 | 1,932 | 1,932 | -20 | -1.0 | 69,200 |