38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,217 | 2,122 | 2,172 | -103 | -4.5 | 279,600 | |
2,257 | 2,275 | 2,217 | 2,275 | +8 | +0.4 | 169,200 | |
2,265 | 2,287 | 2,260 | 2,267 | -13 | -0.6 | 56,600 | |
2,292 | 2,317 | 2,272 | 2,280 | -27 | -1.2 | 69,800 | |
2,342 | 2,375 | 2,307 | 2,307 | -40 | -1.7 | 72,200 | |
2,345 | 2,380 | 2,307 | 2,347 | +57 | +2.5 | 89,800 | |
2,312 | 2,337 | 2,260 | 2,290 | -15 | -0.7 | 121,400 | |
2,292 | 2,307 | 2,267 | 2,305 | +38 | +1.7 | 55,800 | |
2,310 | 2,310 | 2,265 | 2,267 | -25 | -1.1 | 46,400 | |
2,327 | 2,367 | 2,292 | 2,292 | -30 | -1.3 | 65,400 | |
2,300 | 2,337 | 2,272 | 2,322 | +42 | +1.8 | 72,600 | |
2,320 | 2,332 | 2,265 | 2,280 | -60 | -2.6 | 117,000 | |
2,407 | 2,432 | 2,340 | 2,340 | -97 | -4.0 | 160,000 | |
2,472 | 2,475 | 2,407 | 2,437 | 0 | 0.0 | 137,800 | |
2,405 | 2,510 | 2,405 | 2,437 | +67 | +2.8 | 322,800 | |
2,470 | 2,492 | 2,362 | 2,370 | -70 | -2.9 | 231,800 | |
2,390 | 2,462 | 2,370 | 2,440 | +50 | +2.1 | 249,600 | |
2,357 | 2,440 | 2,337 | 2,390 | +68 | +2.9 | 197,800 | |
2,337 | 2,375 | 2,310 | 2,322 | -3 | -0.1 | 120,600 | |
2,305 | 2,347 | 2,245 | 2,325 | +30 | +1.3 | 147,000 | |
2,257 | 2,325 | 2,235 | 2,295 | +13 | +0.6 | 153,800 | |
2,310 | 2,350 | 2,275 | 2,282 | -60 | -2.6 | 205,400 | |
2,372 | 2,392 | 2,317 | 2,342 | -50 | -2.1 | 175,400 | |
2,437 | 2,450 | 2,365 | 2,392 | -60 | -2.4 | 187,800 | |
2,510 | 2,515 | 2,425 | 2,452 | -35 | -1.4 | 164,800 | |
2,465 | 2,492 | 2,405 | 2,487 | +35 | +1.4 | 149,200 | |
2,447 | 2,472 | 2,375 | 2,452 | -3 | -0.1 | 180,800 | |
2,545 | 2,545 | 2,392 | 2,455 | -12 | -0.5 | 131,400 | |
2,480 | 2,497 | 2,387 | 2,467 | -53 | -2.1 | 111,800 | |
2,525 | 2,575 | 2,462 | 2,520 | +10 | +0.4 | 137,800 |