38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,865 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,840 | 1,780 | 1,780 | -40 | -2.2 | 69,200 | |
1,847 | 1,852 | 1,805 | 1,820 | -32 | -1.7 | 75,000 | |
1,905 | 1,905 | 1,830 | 1,852 | -60 | -3.1 | 133,800 | |
1,895 | 1,977 | 1,895 | 1,912 | +25 | +1.3 | 93,800 | |
1,917 | 1,927 | 1,860 | 1,887 | -50 | -2.6 | 146,400 | |
2,015 | 2,055 | 1,927 | 1,937 | -95 | -4.7 | 266,800 | |
2,070 | 2,077 | 1,985 | 2,032 | -73 | -3.5 | 329,800 | |
2,072 | 2,112 | 2,047 | 2,105 | -2 | -0.1 | 133,400 | |
2,092 | 2,112 | 2,065 | 2,107 | +32 | +1.5 | 108,200 | |
2,172 | 2,172 | 2,072 | 2,075 | -105 | -4.8 | 125,000 | |
2,115 | 2,185 | 2,095 | 2,180 | +65 | +3.1 | 65,200 | |
2,150 | 2,160 | 2,110 | 2,115 | -32 | -1.5 | 48,200 | |
2,155 | 2,167 | 2,127 | 2,147 | -8 | -0.4 | 93,200 | |
2,192 | 2,192 | 2,155 | 2,155 | -37 | -1.7 | 24,200 | |
2,240 | 2,240 | 2,175 | 2,192 | -15 | -0.7 | 42,400 | |
2,177 | 2,230 | 2,177 | 2,207 | +10 | +0.5 | 76,400 | |
2,152 | 2,200 | 2,132 | 2,197 | +75 | +3.5 | 48,200 | |
2,087 | 2,192 | 2,082 | 2,122 | -23 | -1.1 | 137,800 | |
2,125 | 2,152 | 2,085 | 2,145 | +50 | +2.4 | 133,000 | |
2,112 | 2,112 | 2,067 | 2,095 | +15 | +0.7 | 32,400 | |
2,127 | 2,157 | 2,065 | 2,080 | -47 | -2.2 | 41,800 | |
2,127 | 2,170 | 2,107 | 2,127 | +47 | +2.3 | 68,600 | |
2,067 | 2,102 | 2,037 | 2,080 | -15 | -0.7 | 85,600 | |
2,140 | 2,140 | 2,035 | 2,095 | -32 | -1.5 | 172,600 | |
2,262 | 2,262 | 2,120 | 2,127 | -123 | -5.5 | 164,000 | |
2,265 | 2,330 | 2,240 | 2,250 | +50 | +2.3 | 173,400 | |
2,150 | 2,292 | 2,137 | 2,200 | +53 | +2.5 | 226,800 | |
2,135 | 2,192 | 2,107 | 2,147 | +2 | +0.1 | 195,200 | |
2,147 | 2,167 | 2,135 | 2,145 | -15 | -0.7 | 80,200 | |
2,172 | 2,217 | 2,155 | 2,160 | -12 | -0.6 | 105,200 |