38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,499 | 1,496 | 1,499 | +15 | +1.0 | 600 | |
1,450 | 1,484 | 1,450 | 1,484 | +61 | +4.3 | 500 | |
1,444 | 1,485 | 1,423 | 1,423 | -21 | -1.5 | 1,100 | |
1,414 | 1,444 | 1,414 | 1,444 | +30 | +2.1 | 200 | |
1,392 | 1,424 | 1,392 | 1,414 | +35 | +2.5 | 1,900 | |
1,370 | 1,379 | 1,370 | 1,379 | +8 | +0.6 | 900 | |
1,371 | 1,371 | 1,371 | 1,371 | +1 | +0.1 | 100 | |
1,370 | 1,370 | 1,370 | 1,370 | +9 | +0.7 | 100 | |
1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.1 | 200 | |
1,368 | 1,368 | 1,360 | 1,360 | -13 | -0.9 | 1,200 | |
1,384 | 1,384 | 1,373 | 1,373 | 0 | 0.0 | 400 | |
1,373 | 1,373 | 1,373 | 1,373 | - | - | 200 | |
- | - | - | 1,380 | - | - | 0 | |
1,379 | 1,380 | 1,379 | 1,380 | +14 | +1.0 | 200 | |
1,386 | 1,386 | 1,361 | 1,366 | +6 | +0.4 | 400 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,366 | 1,366 | 1,360 | 1,360 | -6 | -0.4 | 400 | |
1,370 | 1,370 | 1,350 | 1,366 | -4 | -0.3 | 500 | |
1,400 | 1,400 | 1,340 | 1,370 | 0 | 0.0 | 1,300 | |
1,400 | 1,435 | 1,330 | 1,370 | -30 | -2.1 | 1,700 | |
1,330 | 1,421 | 1,320 | 1,400 | - | - | 2,600 | |
- | - | - | 1,302 | - | - | 0 | |
- | - | - | 1,302 | - | - | 0 | |
1,302 | 1,302 | 1,302 | 1,302 | -30 | -2.3 | 100 | |
1,311 | 1,332 | 1,270 | 1,332 | +20 | +1.5 | 500 | |
1,310 | 1,312 | 1,310 | 1,312 | +22 | +1.7 | 300 | |
1,256 | 1,290 | 1,256 | 1,290 | - | - | 1,000 | |
- | - | - | 1,274 | - | - | 0 | |
- | - | - | 1,274 | - | - | 0 | |
1,310 | 1,310 | 1,254 | 1,274 | -31 | -2.4 | 1,500 |