38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,380 | 1,340 | 1,350 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | +2.5 | 1,323 | 1,500 | 0 | 300 | - | |
1,317 | +3.9 | 1,293 | 2,300 | 0 | 300 | - | |
1,268 | +2.3 | 1,260 | 1,800 | 0 | 300 | - | |
1,239 | +4.6 | 1,223 | 1,900 | 0 | 400 | - | |
1,185 | +0.4 | 1,197 | 1,000 | 0 | 400 | - | |
1,180 | -1.6 | 1,192 | 1,300 | 0 | 400 | - | |
1,199 | +4.2 | 1,175 | 2,800 | 0 | 400 | - | |
1,151 | 0.0 | 1,159 | 2,100 | 0 | 500 | - | |
1,151 | -0.8 | 1,154 | 2,700 | 0 | 600 | - | |
1,160 | -1.4 | 1,161 | 1,500 | 0 | 600 | - | |
1,177 | -0.2 | 1,167 | 800 | 0 | 600 | - | |
1,179 | +2.1 | 1,174 | 1,200 | 0 | 600 | - | |
1,155 | -2.3 | 1,172 | 2,700 | 0 | 600 | - | |
1,182 | -1.5 | 1,186 | 1,900 | 0 | 800 | - | |
1,200 | -1.6 | 1,209 | 3,600 | 0 | 800 | - | |
1,220 | +6.6 | 1,169 | 3,900 | - | - | - | |
1,145 | -3.3 | 1,119 | 14,100 | 0 | 800 | - | |
1,184 | -3.0 | 1,167 | 8,500 | 0 | 800 | - | |
1,220 | -5.4 | 1,230 | 22,700 | 0 | 800 | - | |
1,290 | -7.9 | 1,352 | 10,300 | 0 | 700 | - | |
1,400 | -10.0 | 1,488 | 32,200 | 0 | 500 | - | |
1,555 | -3.7 | 1,561 | 12,900 | 0 | 0 | - | |
1,614 | -2.1 | 1,624 | 10,900 | 0 | 0 | - | |
1,649 | +0.3 | 1,644 | 5,500 | 0 | 0 | - | |
1,644 | -0.9 | 1,653 | 7,000 | 0 | 0 | - | |
1,659 | +1.4 | 1,652 | 4,300 | 0 | 0 | - | |
1,636 | +1.3 | 1,610 | 4,800 | 0 | 0 | - | |
1,615 | -5.9 | 1,631 | 6,200 | 0 | 0 | - | |
1,717 | +1.0 | 1,698 | 4,000 | 0 | 600 | - |