38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,188 | 1,188 | -61 | -4.9 | 100 | |
1,173 | 1,249 | 1,169 | 1,249 | +69 | +5.8 | 500 | |
1,191 | 1,191 | 1,180 | 1,180 | - | - | 600 | |
- | - | - | 1,210 | - | - | 0 | |
- | - | - | 1,210 | - | - | 0 | |
1,200 | 1,210 | 1,195 | 1,210 | +19 | +1.6 | 500 | |
1,199 | 1,199 | 1,191 | 1,191 | - | - | 200 | |
- | - | - | 1,199 | - | - | 0 | |
1,190 | 1,199 | 1,190 | 1,199 | +10 | +0.8 | 1,200 | |
1,146 | 1,194 | 1,146 | 1,189 | +43 | +3.8 | 700 | |
1,151 | 1,151 | 1,146 | 1,146 | -5 | -0.4 | 400 | |
1,151 | 1,151 | 1,150 | 1,151 | 0 | 0.0 | 500 | |
1,151 | 1,151 | 1,150 | 1,151 | 0 | 0.0 | 300 | |
1,159 | 1,159 | 1,151 | 1,151 | -8 | -0.7 | 300 | |
1,150 | 1,159 | 1,150 | 1,159 | +6 | +0.5 | 500 | |
1,151 | 1,193 | 1,151 | 1,153 | +2 | +0.2 | 800 | |
1,151 | 1,151 | 1,151 | 1,151 | - | - | 200 | |
- | - | - | 1,151 | - | - | 0 | |
1,154 | 1,159 | 1,151 | 1,151 | -4 | -0.3 | 1,600 | |
1,155 | 1,155 | 1,154 | 1,155 | 0 | 0.0 | 700 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 400 | |
- | - | - | 1,160 | - | - | 0 | |
1,155 | 1,160 | 1,155 | 1,160 | +5 | +0.4 | 500 | |
1,158 | 1,158 | 1,155 | 1,155 | -15 | -1.3 | 300 | |
1,170 | 1,170 | 1,158 | 1,170 | -7 | -0.6 | 700 | |
1,155 | 1,177 | 1,155 | 1,177 | +7 | +0.6 | 500 | |
1,175 | 1,175 | 1,170 | 1,170 | - | - | 200 | |
- | - | - | 1,175 | - | - | 0 | |
- | - | - | 1,175 | - | - | 0 | |
1,175 | 1,175 | 1,175 | 1,175 | -4 | -0.3 | 100 |