38,727.30 | +653.32 | 155.53 | -0.29 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.72% | -0.18% | 0.85% | 0.83% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,444 | 1,100 | 1,444 | +299 | +26.1 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,745 | 1,067 | 1,145 | -85 | -6.9 | 216,000 | |
1,081 | 1,420 | 959 | 1,230 | +209 | +20.5 | 137,600 | |
868 | 1,249 | 865 | 1,021 | +143 | +16.3 | 117,000 | |
915 | 1,050 | 615 | 878 | -57 | -6.1 | 105,200 | |
760 | 1,048 | 757 | 935 | +175 | +23.0 | 120,400 | |
961 | 1,130 | 643 | 760 | -201 | -20.9 | 150,700 | |
899 | 1,280 | 824 | 961 | +107 | +12.5 | 153,800 | |
1,020 | 1,049 | 715 | 854 | -175 | -17.0 | 86,600 | |
717 | 1,500 | 689 | 1,029 | +314 | +43.9 | 342,100 | |
480 | 762 | 430 | 715 | +235 | +49.0 | 274,800 | |
332 | 977 | 331 | 480 | +134 | +38.7 | 329,500 | |
392 | 465 | 310 | 346 | -27 | -7.2 | 36,300 | |
525 | 660 | 290 | 373 | -127 | -25.4 | 76,900 | |
329 | 504 | 285 | 500 | +171 | +52.0 | 25,400 | |
444 | 530 | 265 | 329 | -116 | -26.1 | 18,900 | |
660 | 695 | 432 | 445 | -218 | -32.9 | 28,500 | |
710 | 870 | 510 | 663 | -63 | -8.7 | 65,000 | |
1,675 | 1,900 | 700 | 726 | -974 | -57.3 | 150,400 | |
1,010 | 2,120 | 1,000 | 1,700 | +700 | +70.0 | 278,200 | |
465 | 1,350 | 465 | 1,000 | +538 | +116.5 | 59,000 | |
280 | 775 | 280 | 462 | +182 | +65.0 | 44,400 | |
690 | 690 | 280 | 280 | -445 | -61.4 | 26,800 | |
1,425 | 1,425 | 665 | 725 | - | - | 170,000 |