38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,370 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,380 | 1,350 | 1,350 | +10 | +0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 100 | |
1,360 | 1,370 | 1,340 | 1,340 | -10 | -0.7 | 1,000 | |
1,320 | 1,350 | 1,320 | 1,350 | +40 | +3.1 | 700 | |
1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8 | 100 | |
1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3 | 100 | |
1,296 | 1,296 | 1,296 | 1,296 | 0 | 0.0 | 100 | |
1,320 | 1,320 | 1,296 | 1,296 | -21 | -1.6 | 500 | |
1,282 | 1,317 | 1,282 | 1,317 | - | - | 900 | |
- | - | - | 1,310 | - | - | 0 | |
1,310 | 1,310 | 1,310 | 1,310 | - | - | 400 | |
- | - | - | 1,268 | - | - | 0 | |
1,270 | 1,270 | 1,268 | 1,268 | 0 | 0.0 | 1,000 | |
1,300 | 1,300 | 1,266 | 1,268 | -32 | -2.5 | 400 | |
1,300 | 1,300 | 1,300 | 1,300 | +40 | +3.2 | 100 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 200 | |
1,258 | 1,260 | 1,258 | 1,260 | +2 | +0.2 | 200 | |
1,245 | 1,258 | 1,242 | 1,258 | +19 | +1.5 | 900 | |
1,234 | 1,240 | 1,234 | 1,239 | +14 | +1.1 | 400 | |
1,225 | 1,225 | 1,225 | 1,225 | +5 | +0.4 | 400 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 600 | |
1,221 | 1,221 | 1,220 | 1,220 | -1 | -0.1 | 300 | |
1,200 | 1,221 | 1,200 | 1,221 | +36 | +3.0 | 200 | |
1,184 | 1,185 | 1,184 | 1,185 | +1 | +0.1 | 300 | |
1,184 | 1,184 | 1,184 | 1,184 | -4 | -0.3 | 100 | |
1,188 | 1,188 | 1,188 | 1,188 | -61 | -4.9 | 100 | |
1,173 | 1,249 | 1,169 | 1,249 | +69 | +5.8 | 500 | |
1,191 | 1,191 | 1,180 | 1,180 | - | - | 600 | |
- | - | - | 1,210 | - | - | 0 | |
- | - | - | 1,210 | - | - | 0 |