37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,390 | 1,340 | 1,390 | +40 | +3.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,350 | 1,296 | 1,350 | +33 | +2.5 | 1,500 | |
1,270 | 1,317 | 1,268 | 1,317 | +49 | +3.9 | 2,300 | |
1,245 | 1,300 | 1,242 | 1,268 | +29 | +2.3 | 1,800 | |
1,200 | 1,240 | 1,200 | 1,239 | +54 | +4.6 | 1,900 | |
1,173 | 1,249 | 1,169 | 1,185 | +5 | +0.4 | 1,000 | |
1,199 | 1,210 | 1,180 | 1,180 | -19 | -1.6 | 1,300 | |
1,151 | 1,199 | 1,146 | 1,199 | +48 | +4.2 | 2,800 | |
1,151 | 1,193 | 1,150 | 1,151 | 0 | 0.0 | 2,100 | |
1,155 | 1,159 | 1,151 | 1,151 | -9 | -0.8 | 2,700 | |
1,170 | 1,170 | 1,155 | 1,160 | -17 | -1.4 | 1,500 | |
1,175 | 1,177 | 1,155 | 1,177 | -2 | -0.2 | 800 | |
1,180 | 1,180 | 1,160 | 1,179 | +24 | +2.1 | 1,200 | |
1,170 | 1,185 | 1,125 | 1,155 | -27 | -2.3 | 2,700 | |
1,200 | 1,200 | 1,173 | 1,182 | -18 | -1.5 | 1,900 | |
1,225 | 1,230 | 1,184 | 1,200 | -20 | -1.6 | 3,600 | |
1,175 | 1,220 | 1,100 | 1,220 | +75 | +6.6 | 3,900 | |
1,200 | 1,200 | 1,067 | 1,145 | -39 | -3.3 | 14,100 | |
1,221 | 1,225 | 1,148 | 1,184 | -36 | -3.0 | 8,500 | |
1,290 | 1,312 | 1,150 | 1,220 | -70 | -5.4 | 22,700 | |
1,394 | 1,400 | 1,290 | 1,290 | -110 | -7.9 | 10,300 | |
1,560 | 1,590 | 1,390 | 1,400 | -155 | -10.0 | 32,200 | |
1,590 | 1,597 | 1,530 | 1,555 | -59 | -3.7 | 12,900 | |
1,649 | 1,650 | 1,590 | 1,614 | -35 | -2.1 | 10,900 | |
1,640 | 1,650 | 1,630 | 1,649 | +5 | +0.3 | 5,500 | |
1,660 | 1,682 | 1,630 | 1,644 | -15 | -0.9 | 7,000 | |
1,636 | 1,675 | 1,630 | 1,659 | +23 | +1.4 | 4,300 | |
1,609 | 1,640 | 1,600 | 1,636 | +21 | +1.3 | 4,800 | |
1,717 | 1,722 | 1,600 | 1,615 | -102 | -5.9 | 6,200 | |
1,745 | 1,745 | 1,651 | 1,717 | +17 | +1.0 | 4,000 |