38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 940 | 949 | +19 | +2.0 | 1,700 | |
930 | 950 | 911 | 930 | +20 | +2.2 | 1,600 | |
899 | 910 | 895 | 910 | +12 | +1.3 | 700 | |
900 | 900 | 893 | 898 | +6 | +0.7 | 500 | |
902 | 902 | 892 | 892 | 0 | 0.0 | 200 | |
888 | 918 | 888 | 892 | +4 | +0.5 | 1,300 | |
900 | 900 | 872 | 888 | +13 | +1.5 | 700 | |
870 | 875 | 870 | 875 | -6 | -0.7 | 800 | |
892 | 892 | 881 | 881 | -60 | -6.4 | 1,200 | |
882 | 942 | 882 | 941 | +58 | +6.6 | 1,600 | |
880 | 890 | 879 | 883 | +3 | +0.3 | 1,100 | |
875 | 890 | 875 | 880 | -25 | -2.8 | 1,800 | |
864 | 920 | 861 | 905 | +28 | +3.2 | 4,000 | |
855 | 890 | 850 | 877 | +17 | +2.0 | 3,400 | |
860 | 860 | 850 | 860 | 0 | 0.0 | 1,000 | |
875 | 875 | 850 | 860 | -15 | -1.7 | 1,300 | |
900 | 900 | 870 | 875 | -25 | -2.8 | 1,100 | |
900 | 900 | 885 | 900 | -30 | -3.2 | 1,000 | |
910 | 995 | 901 | 930 | +21 | +2.3 | 2,100 | |
925 | 925 | 900 | 909 | +29 | +3.3 | 1,400 | |
895 | 895 | 880 | 880 | -10 | -1.1 | 1,400 | |
891 | 891 | 890 | 890 | -1 | -0.1 | 200 | |
920 | 920 | 891 | 891 | -29 | -3.2 | 2,300 | |
920 | 920 | 915 | 920 | +20 | +2.2 | 500 | |
913 | 913 | 900 | 900 | -10 | -1.1 | 600 | |
913 | 958 | 900 | 910 | +36 | +4.1 | 900 | |
854 | 874 | 854 | 874 | -25 | -2.8 | 600 | |
898 | 899 | 895 | 899 | 0 | 0.0 | 300 | |
900 | 900 | 899 | 899 | -16 | -1.7 | 300 | |
919 | 919 | 915 | 915 | -64 | -6.5 | 400 |