38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,020 | 999 | 1,020 | +20 | +2.0 | 900 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 400 | |
990 | 1,019 | 990 | 999 | -21 | -2.1 | 300 | |
1,010 | 1,020 | 1,010 | 1,020 | +10 | +1.0 | 300 | |
1,015 | 1,035 | 1,002 | 1,010 | -4 | -0.4 | 2,200 | |
1,002 | 1,029 | 1,002 | 1,014 | -5 | -0.5 | 1,400 | |
1,010 | 1,040 | 1,000 | 1,019 | +9 | +0.9 | 4,500 | |
960 | 1,010 | 960 | 1,010 | +50 | +5.2 | 2,400 | |
969 | 975 | 960 | 960 | +10 | +1.1 | 700 | |
921 | 950 | 920 | 950 | +32 | +3.5 | 1,300 | |
930 | 930 | 918 | 918 | -26 | -2.8 | 1,100 | |
930 | 989 | 918 | 944 | +24 | +2.6 | 2,100 | |
907 | 920 | 901 | 920 | +28 | +3.1 | 2,300 | |
900 | 910 | 890 | 892 | -8 | -0.9 | 1,500 | |
894 | 902 | 886 | 900 | +16 | +1.8 | 1,700 | |
895 | 898 | 882 | 884 | -15 | -1.7 | 700 | |
900 | 900 | 890 | 899 | +14 | +1.6 | 700 | |
889 | 900 | 880 | 885 | -4 | -0.4 | 900 | |
885 | 889 | 880 | 889 | -11 | -1.2 | 500 | |
899 | 900 | 899 | 900 | +20 | +2.3 | 500 | |
872 | 880 | 870 | 880 | +8 | +0.9 | 800 | |
871 | 872 | 870 | 872 | +1 | +0.1 | 2,900 | |
880 | 880 | 871 | 871 | -8 | -0.9 | 2,300 | |
900 | 900 | 876 | 879 | +9 | +1.0 | 900 | |
868 | 900 | 865 | 870 | -8 | -0.9 | 1,200 | |
875 | 930 | 870 | 878 | +3 | +0.3 | 1,600 | |
873 | 905 | 873 | 875 | -25 | -2.8 | 1,800 | |
875 | 900 | 875 | 900 | +22 | +2.5 | 1,300 | |
905 | 905 | 865 | 878 | -27 | -3.0 | 1,800 | |
944 | 944 | 905 | 905 | -38 | -4.0 | 4,900 |