38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,310 | 1,251 | 1,310 | +10 | +0.8 | 600 | |
1,307 | 1,314 | 1,300 | 1,300 | -7 | -0.5 | 500 | |
1,307 | 1,307 | 1,307 | 1,307 | 0 | 0.0 | 200 | |
1,270 | 1,307 | 1,262 | 1,307 | +7 | +0.5 | 1,600 | |
1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.8 | 700 | |
1,288 | 1,298 | 1,251 | 1,290 | +32 | +2.5 | 900 | |
1,300 | 1,303 | 1,253 | 1,258 | -42 | -3.2 | 1,200 | |
1,233 | 1,300 | 1,233 | 1,300 | +8 | +0.6 | 2,200 | |
1,279 | 1,292 | 1,219 | 1,292 | +2 | +0.2 | 900 | |
1,240 | 1,290 | 1,240 | 1,290 | +50 | +4.0 | 500 | |
1,280 | 1,310 | 1,240 | 1,240 | +10 | +0.8 | 2,700 | |
1,250 | 1,291 | 1,190 | 1,230 | -26 | -2.1 | 2,700 | |
1,257 | 1,297 | 1,250 | 1,256 | -6 | -0.5 | 2,600 | |
1,282 | 1,299 | 1,258 | 1,262 | -21 | -1.6 | 1,100 | |
1,276 | 1,298 | 1,275 | 1,283 | +8 | +0.6 | 1,600 | |
1,410 | 1,420 | 1,275 | 1,275 | -116 | -8.3 | 24,500 | |
1,360 | 1,400 | 1,358 | 1,391 | +31 | +2.3 | 9,700 | |
1,301 | 1,360 | 1,301 | 1,360 | +59 | +4.5 | 11,300 | |
1,300 | 1,316 | 1,299 | 1,301 | +1 | +0.1 | 7,000 | |
1,305 | 1,305 | 1,290 | 1,300 | -7 | -0.5 | 5,700 | |
1,300 | 1,329 | 1,285 | 1,307 | +10 | +0.8 | 7,000 | |
1,259 | 1,297 | 1,259 | 1,297 | +39 | +3.1 | 2,900 | |
1,260 | 1,289 | 1,250 | 1,258 | -30 | -2.3 | 2,200 | |
1,275 | 1,288 | 1,265 | 1,288 | +22 | +1.7 | 2,600 | |
1,240 | 1,280 | 1,189 | 1,266 | +12 | +1.0 | 3,400 | |
1,250 | 1,254 | 1,231 | 1,254 | +17 | +1.4 | 1,400 | |
1,204 | 1,248 | 1,204 | 1,237 | +7 | +0.6 | 1,400 | |
1,210 | 1,248 | 1,210 | 1,230 | +20 | +1.7 | 1,400 | |
1,208 | 1,228 | 1,205 | 1,210 | +9 | +0.7 | 3,400 | |
1,196 | 1,208 | 1,196 | 1,201 | +11 | +0.9 | 1,900 |