38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,305 | 1,305 | - | - | 100 | |
- | - | - | 1,258 | - | - | 0 | |
- | - | - | 1,258 | - | - | 0 | |
- | - | - | 1,258 | - | - | 0 | |
- | - | - | 1,258 | - | - | 0 | |
1,255 | 1,258 | 1,255 | 1,258 | - | - | 400 | |
- | - | - | 1,310 | - | - | 0 | |
1,310 | 1,310 | 1,310 | 1,310 | +1 | +0.1 | 100 | |
1,309 | 1,309 | 1,309 | 1,309 | 0 | 0.0 | 200 | |
1,252 | 1,309 | 1,251 | 1,309 | - | - | 300 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 | |
- | - | - | 1,314 | - | - | 0 | |
1,314 | 1,314 | 1,314 | 1,314 | +1 | +0.1 | 100 | |
1,313 | 1,313 | 1,313 | 1,313 | +3 | +0.2 | 100 | |
1,307 | 1,310 | 1,307 | 1,310 | - | - | 200 | |
- | - | - | 1,307 | - | - | 0 | |
- | - | - | 1,307 | - | - | 0 | |
1,307 | 1,307 | 1,307 | 1,307 | 0 | 0.0 | 100 | |
1,307 | 1,307 | 1,307 | 1,307 | - | - | 100 | |
- | - | - | 1,307 | - | - | 0 | |
1,304 | 1,307 | 1,275 | 1,307 | +7 | +0.5 | 400 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 600 | |
- | - | - | 1,290 | - | - | 0 | |
1,270 | 1,290 | 1,262 | 1,290 | -10 | -0.8 | 600 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 500 | |
- | - | - | 1,298 | - | - | 0 | |
1,298 | 1,298 | 1,298 | 1,298 | - | - | 100 | |
- | - | - | 1,290 | - | - | 0 | |
1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |