38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,638 | 1,638 | +13 | +0.8 | 100 | |
1,630 | 1,630 | 1,614 | 1,625 | -15 | -0.9 | 500 | |
1,640 | 1,640 | 1,640 | 1,640 | -11 | -0.7 | 400 | |
1,651 | 1,651 | 1,651 | 1,651 | - | - | 100 | |
- | - | - | 1,641 | - | - | 0 | |
1,641 | 1,641 | 1,641 | 1,641 | +31 | +1.9 | 300 | |
1,620 | 1,620 | 1,590 | 1,610 | -15 | -0.9 | 1,500 | |
1,625 | 1,625 | 1,625 | 1,625 | - | - | 200 | |
- | - | - | 1,625 | - | - | 0 | |
1,626 | 1,626 | 1,625 | 1,625 | -14 | -0.9 | 200 | |
1,639 | 1,639 | 1,639 | 1,639 | -1 | -0.1 | 100 | |
1,640 | 1,640 | 1,640 | 1,640 | - | - | 300 | |
- | - | - | 1,641 | - | - | 0 | |
1,670 | 1,700 | 1,641 | 1,641 | -9 | -0.5 | 400 | |
1,702 | 1,704 | 1,650 | 1,650 | -25 | -1.5 | 700 | |
1,681 | 1,681 | 1,651 | 1,675 | +72 | +4.5 | 300 | |
1,710 | 1,710 | 1,603 | 1,603 | -107 | -6.3 | 500 | |
1,680 | 1,710 | 1,600 | 1,710 | +190 | +12.5 | 2,300 | |
1,549 | 1,610 | 1,520 | 1,520 | - | - | 1,200 | |
- | - | - | 1,544 | - | - | 0 | |
1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 300 | |
1,505 | 1,545 | 1,505 | 1,544 | - | - | 400 | |
- | - | - | 1,505 | - | - | 0 | |
1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3 | 200 | |
1,485 | 1,500 | 1,485 | 1,500 | +15 | +1.0 | 700 | |
1,485 | 1,485 | 1,485 | 1,485 | +15 | +1.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | +30 | +2.1 | 100 | |
1,445 | 1,445 | 1,440 | 1,440 | -17 | -1.2 | 400 | |
1,440 | 1,457 | 1,431 | 1,457 | - | - | 700 | |
- | - | - | 1,440 | - | - | 0 |