38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,225 | 1,219 | 1,225 | +5 | +0.4 | 600 | |
1,150 | 1,220 | 1,150 | 1,220 | +40 | +3.4 | 4,500 | |
1,239 | 1,239 | 1,180 | 1,180 | -51 | -4.1 | 7,500 | |
1,246 | 1,295 | 1,216 | 1,231 | -33 | -2.6 | 4,300 | |
1,312 | 1,312 | 1,264 | 1,264 | -46 | -3.5 | 4,500 | |
1,290 | 1,310 | 1,281 | 1,310 | +20 | +1.6 | 1,900 | |
1,312 | 1,355 | 1,290 | 1,290 | -22 | -1.7 | 2,400 | |
1,337 | 1,337 | 1,312 | 1,312 | -43 | -3.2 | 1,900 | |
1,378 | 1,378 | 1,336 | 1,355 | -30 | -2.2 | 2,200 | |
1,400 | 1,400 | 1,345 | 1,385 | -10 | -0.7 | 2,600 | |
1,394 | 1,395 | 1,390 | 1,395 | -5 | -0.4 | 1,200 | |
1,395 | 1,400 | 1,394 | 1,400 | +8 | +0.6 | 1,600 | |
1,443 | 1,443 | 1,390 | 1,392 | -28 | -2.0 | 2,700 | |
1,429 | 1,447 | 1,400 | 1,420 | -135 | -8.7 | 12,400 | |
1,556 | 1,575 | 1,550 | 1,555 | -20 | -1.3 | 12,000 | |
1,560 | 1,590 | 1,557 | 1,575 | +20 | +1.3 | 3,500 | |
1,538 | 1,564 | 1,530 | 1,555 | +5 | +0.3 | 2,900 | |
1,540 | 1,550 | 1,540 | 1,550 | 0 | 0.0 | 2,100 | |
1,560 | 1,569 | 1,540 | 1,550 | -5 | -0.3 | 2,300 | |
1,590 | 1,597 | 1,541 | 1,555 | -59 | -3.7 | 5,600 | |
1,632 | 1,638 | 1,590 | 1,614 | -20 | -1.2 | 5,600 | |
1,630 | 1,645 | 1,630 | 1,634 | +3 | +0.2 | 2,000 | |
1,615 | 1,645 | 1,615 | 1,631 | -19 | -1.2 | 1,800 | |
1,645 | 1,650 | 1,645 | 1,650 | +1 | +0.1 | 900 | |
1,649 | 1,649 | 1,649 | 1,649 | 0 | 0.0 | 600 | |
1,649 | 1,650 | 1,649 | 1,649 | 0 | 0.0 | 300 | |
1,649 | 1,649 | 1,648 | 1,649 | 0 | 0.0 | 300 | |
1,645 | 1,649 | 1,630 | 1,649 | 0 | 0.0 | 1,700 | |
1,649 | 1,650 | 1,640 | 1,649 | 0 | 0.0 | 1,500 | |
1,640 | 1,649 | 1,640 | 1,649 | +5 | +0.3 | 1,700 |