38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,160 | 1,179 | -1 | -0.1 | 300 | |
1,172 | 1,180 | 1,172 | 1,180 | 0 | 0.0 | 400 | |
1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,160 | 1,180 | +25 | +2.2 | 400 | |
1,155 | 1,155 | 1,153 | 1,155 | - | - | 300 | |
- | - | - | 1,185 | - | - | 0 | |
1,185 | 1,185 | 1,185 | 1,185 | +5 | +0.4 | 100 | |
1,181 | 1,181 | 1,180 | 1,180 | -1 | -0.1 | 400 | |
1,170 | 1,182 | 1,125 | 1,181 | - | - | 1,900 | |
- | - | - | 1,182 | - | - | 0 | |
1,177 | 1,182 | 1,173 | 1,182 | +3 | +0.3 | 300 | |
1,185 | 1,196 | 1,179 | 1,179 | - | - | 900 | |
- | - | - | 1,185 | - | - | 0 | |
1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.2 | 700 | |
1,230 | 1,230 | 1,200 | 1,200 | 0 | 0.0 | 500 | |
1,215 | 1,215 | 1,184 | 1,200 | -30 | -2.4 | 1,300 | |
1,200 | 1,230 | 1,200 | 1,230 | +35 | +2.9 | 600 | |
1,225 | 1,229 | 1,195 | 1,195 | -25 | -2.0 | 1,200 | |
1,165 | 1,220 | 1,165 | 1,220 | +55 | +4.7 | 2,100 | |
1,175 | 1,175 | 1,100 | 1,165 | - | - | 1,800 | |
- | - | - | 1,145 | - | - | 0 | |
1,067 | 1,145 | 1,067 | 1,145 | +54 | +4.9 | 2,800 | |
1,138 | 1,150 | 1,081 | 1,091 | -46 | -4.0 | 4,300 | |
1,200 | 1,200 | 1,116 | 1,137 | -33 | -2.8 | 5,100 | |
1,200 | 1,200 | 1,148 | 1,170 | -14 | -1.2 | 1,900 | |
1,152 | 1,184 | 1,149 | 1,184 | +26 | +2.2 | 500 | |
1,155 | 1,185 | 1,148 | 1,158 | +1 | +0.1 | 3,300 | |
1,196 | 1,196 | 1,156 | 1,157 | -39 | -3.3 | 800 | |
1,195 | 1,196 | 1,156 | 1,196 | -29 | -2.4 | 3,300 |