38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,659 | 1,640 | 1,644 | +4 | +0.2 | 1,900 | |
1,631 | 1,649 | 1,630 | 1,640 | +9 | +0.6 | 800 | |
1,675 | 1,675 | 1,631 | 1,631 | -45 | -2.7 | 2,300 | |
1,660 | 1,682 | 1,656 | 1,676 | +17 | +1.0 | 2,000 | |
1,656 | 1,675 | 1,656 | 1,659 | +4 | +0.2 | 1,200 | |
1,655 | 1,655 | 1,652 | 1,655 | +1 | +0.1 | 600 | |
1,640 | 1,654 | 1,640 | 1,654 | +14 | +0.9 | 1,800 | |
1,634 | 1,640 | 1,634 | 1,640 | +6 | +0.4 | 300 | |
1,636 | 1,636 | 1,630 | 1,634 | -2 | -0.1 | 400 | |
1,638 | 1,640 | 1,636 | 1,636 | -3 | -0.2 | 700 | |
1,614 | 1,639 | 1,614 | 1,639 | 0 | 0.0 | 200 | |
1,640 | 1,640 | 1,638 | 1,639 | +39 | +2.4 | 300 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 1,400 | |
1,609 | 1,610 | 1,600 | 1,600 | -15 | -0.9 | 2,200 | |
1,600 | 1,615 | 1,600 | 1,615 | +10 | +0.6 | 1,000 | |
1,611 | 1,615 | 1,600 | 1,605 | +4 | +0.2 | 1,800 | |
1,649 | 1,649 | 1,600 | 1,601 | -60 | -3.6 | 1,800 | |
1,717 | 1,722 | 1,661 | 1,661 | -56 | -3.3 | 1,600 | |
1,676 | 1,717 | 1,676 | 1,717 | +57 | +3.4 | 300 | |
1,651 | 1,660 | 1,651 | 1,660 | -30 | -1.8 | 400 | |
1,695 | 1,709 | 1,690 | 1,690 | -10 | -0.6 | 1,000 | |
1,702 | 1,702 | 1,700 | 1,700 | -2 | -0.1 | 1,300 | |
1,745 | 1,745 | 1,702 | 1,702 | +2 | +0.1 | 1,000 | |
1,730 | 1,730 | 1,686 | 1,700 | +10 | +0.6 | 1,100 | |
1,699 | 1,700 | 1,690 | 1,690 | - | - | 800 | |
- | - | - | 1,702 | - | - | 0 | |
1,702 | 1,702 | 1,702 | 1,702 | +2 | +0.1 | 100 | |
1,700 | 1,700 | 1,660 | 1,700 | +40 | +2.4 | 1,700 | |
1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6 | 200 | |
1,651 | 1,651 | 1,650 | 1,650 | -1 | -0.1 | 500 |