38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,072 | 1,055 | 1,069 | -10 | -0.9 | 2,000 | |
1,068 | 1,079 | 1,053 | 1,079 | +20 | +1.9 | 1,200 | |
1,098 | 1,100 | 1,059 | 1,059 | -38 | -3.5 | 11,400 | |
1,067 | 1,097 | 1,063 | 1,097 | +37 | +3.5 | 11,900 | |
1,094 | 1,094 | 1,060 | 1,060 | -34 | -3.1 | 3,400 | |
1,077 | 1,098 | 1,077 | 1,094 | +5 | +0.5 | 15,000 | |
1,070 | 1,093 | 1,058 | 1,089 | +19 | +1.8 | 12,800 | |
1,038 | 1,078 | 1,030 | 1,070 | +20 | +1.9 | 10,700 | |
990 | 1,050 | 990 | 1,050 | +60 | +6.1 | 10,500 | |
985 | 993 | 967 | 990 | -10 | -1.0 | 1,500 | |
1,001 | 1,001 | 965 | 1,000 | 0 | 0.0 | 4,100 | |
1,029 | 1,029 | 988 | 1,000 | 0 | 0.0 | 10,500 | |
998 | 1,000 | 980 | 1,000 | +2 | +0.2 | 6,900 | |
975 | 998 | 950 | 998 | +32 | +3.3 | 3,100 | |
1,022 | 1,022 | 966 | 966 | -56 | -5.5 | 4,000 | |
1,048 | 1,100 | 1,022 | 1,022 | -26 | -2.5 | 22,800 | |
1,040 | 1,050 | 1,038 | 1,048 | +6 | +0.6 | 12,000 | |
1,017 | 1,062 | 1,017 | 1,042 | +11 | +1.1 | 15,600 | |
1,038 | 1,050 | 1,011 | 1,031 | -7 | -0.7 | 7,200 | |
1,050 | 1,050 | 1,038 | 1,038 | -12 | -1.1 | 3,200 | |
990 | 1,050 | 990 | 1,050 | +43 | +4.3 | 38,400 | |
980 | 1,012 | 972 | 1,007 | +27 | +2.8 | 24,800 | |
976 | 997 | 935 | 980 | +127 | +14.9 | 36,400 | |
866 | 893 | 850 | 853 | -44 | -4.9 | 26,000 | |
933 | 935 | 891 | 897 | -40 | -4.3 | 20,400 | |
937 | 937 | 937 | 937 | 0 | 0.0 | 8,000 | |
936 | 937 | 936 | 937 | -15 | -1.6 | 8,400 | |
975 | 975 | 952 | 952 | -14 | -1.4 | 5,600 | |
980 | 983 | 955 | 966 | -12 | -1.2 | 23,600 | |
951 | 978 | 951 | 978 | +23 | +2.4 | 10,000 |