38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 890 | 907 | +12 | +1.3 | 3,200 | |
882 | 910 | 875 | 895 | -2 | -0.2 | 15,200 | |
883 | 923 | 875 | 897 | +7 | +0.8 | 12,800 | |
962 | 962 | 885 | 890 | -72 | -7.5 | 14,800 | |
1,000 | 1,010 | 962 | 962 | -23 | -2.3 | 23,600 | |
982 | 987 | 980 | 985 | -1 | -0.1 | 2,000 | |
1,015 | 1,015 | 976 | 986 | -64 | -6.1 | 5,600 | |
1,002 | 1,050 | 957 | 1,050 | +77 | +7.9 | 20,800 | |
982 | 995 | 973 | 973 | -22 | -2.2 | 7,200 | |
980 | 995 | 980 | 995 | +45 | +4.7 | 2,000 | |
950 | 950 | 937 | 950 | +2 | +0.2 | 8,400 | |
936 | 951 | 916 | 948 | +38 | +4.2 | 10,800 | |
901 | 911 | 901 | 910 | +3 | +0.3 | 9,600 | |
902 | 913 | 902 | 907 | -11 | -1.2 | 6,000 | |
987 | 987 | 908 | 918 | -69 | -7.0 | 15,600 | |
978 | 987 | 978 | 987 | +5 | +0.5 | 2,000 | |
1,011 | 1,011 | 982 | 982 | -29 | -2.9 | 16,000 | |
998 | 1,011 | 996 | 1,011 | +21 | +2.1 | 14,000 | |
975 | 991 | 975 | 990 | +9 | +0.9 | 1,600 | |
998 | 998 | 981 | 981 | -17 | -1.7 | 2,000 | |
987 | 998 | 972 | 998 | +23 | +2.4 | 14,400 | |
972 | 985 | 950 | 975 | +13 | +1.4 | 15,200 | |
962 | 962 | 962 | 962 | -4 | -0.4 | 2,000 | |
942 | 975 | 937 | 966 | +39 | +4.2 | 12,000 | |
932 | 932 | 925 | 927 | +2 | +0.2 | 1,600 | |
911 | 937 | 905 | 925 | +13 | +1.4 | 15,200 | |
898 | 912 | 897 | 912 | +14 | +1.6 | 7,200 | |
875 | 900 | 875 | 898 | +1 | +0.1 | 7,600 | |
877 | 897 | 875 | 897 | +20 | +2.3 | 5,200 | |
880 | 896 | 877 | 877 | +10 | +1.2 | 8,800 |