38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 958 | 941 | 955 | +5 | +0.5 | 5,200 | |
967 | 967 | 950 | 950 | -12 | -1.2 | 2,800 | |
960 | 962 | 960 | 962 | -15 | -1.5 | 2,800 | |
971 | 977 | 925 | 977 | +15 | +1.6 | 31,200 | |
983 | 983 | 962 | 962 | -6 | -0.6 | 6,000 | |
962 | 968 | 950 | 968 | +10 | +1.0 | 4,400 | |
950 | 958 | 950 | 958 | +7 | +0.7 | 800 | |
958 | 968 | 951 | 951 | -7 | -0.7 | 6,800 | |
951 | 962 | 942 | 958 | -2 | -0.2 | 10,800 | |
950 | 960 | 948 | 960 | +10 | +1.1 | 27,600 | |
930 | 950 | 930 | 950 | +23 | +2.5 | 8,800 | |
925 | 927 | 925 | 927 | +15 | +1.6 | 5,200 | |
937 | 937 | 900 | 912 | -25 | -2.7 | 20,400 | |
936 | 937 | 936 | 937 | +10 | +1.1 | 2,000 | |
930 | 937 | 927 | 927 | -10 | -1.1 | 2,400 | |
948 | 948 | 927 | 937 | +6 | +0.6 | 5,200 | |
962 | 962 | 927 | 931 | -4 | -0.4 | 13,600 | |
930 | 955 | 925 | 935 | -2 | -0.2 | 3,200 | |
938 | 938 | 937 | 937 | 0 | 0.0 | 1,600 | |
930 | 937 | 930 | 937 | -10 | -1.1 | 1,200 | |
947 | 950 | 928 | 947 | +9 | +1.0 | 8,000 | |
950 | 950 | 938 | 938 | -8 | -0.8 | 5,600 | |
950 | 950 | 945 | 946 | -36 | -3.7 | 3,600 | |
982 | 982 | 982 | 982 | +7 | +0.7 | 400 | |
957 | 975 | 953 | 975 | +18 | +1.9 | 12,000 | |
937 | 960 | 928 | 957 | +31 | +3.3 | 10,800 | |
916 | 931 | 913 | 926 | -7 | -0.8 | 2,800 | |
926 | 940 | 925 | 933 | +7 | +0.8 | 14,000 | |
925 | 926 | 902 | 926 | -14 | -1.5 | 5,200 | |
925 | 940 | 910 | 940 | +33 | +3.6 | 12,000 |