38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 758 | 748 | 757 | +12 | +1.6 | 4,400 | |
745 | 762 | 745 | 745 | -17 | -2.2 | 1,600 | |
737 | 763 | 737 | 762 | +25 | +3.4 | 4,800 | |
763 | 763 | 737 | 737 | -25 | -3.3 | 6,800 | |
760 | 762 | 760 | 762 | +2 | +0.3 | 4,400 | |
751 | 760 | 751 | 760 | -8 | -1.0 | 1,200 | |
732 | 768 | 732 | 768 | - | - | 800 | |
- | - | - | 737 | - | - | 0 | |
763 | 763 | 712 | 737 | +25 | +3.5 | 23,600 | |
742 | 742 | 712 | 712 | -31 | -4.2 | 9,200 | |
747 | 752 | 743 | 743 | -7 | -0.9 | 8,800 | |
750 | 762 | 744 | 750 | 0 | 0.0 | 11,200 | |
749 | 757 | 746 | 750 | +1 | +0.1 | 10,800 | |
737 | 753 | 737 | 749 | 0 | 0.0 | 12,000 | |
725 | 749 | 725 | 749 | +12 | +1.6 | 800 | |
725 | 737 | 725 | 737 | +25 | +3.5 | 2,000 | |
749 | 749 | 712 | 712 | -38 | -5.1 | 4,000 | |
749 | 752 | 745 | 750 | +1 | +0.1 | 12,000 | |
726 | 749 | 726 | 749 | +12 | +1.6 | 2,800 | |
746 | 746 | 725 | 737 | -6 | -0.8 | 5,600 | |
750 | 750 | 743 | 743 | -7 | -0.9 | 4,400 | |
761 | 762 | 747 | 750 | -11 | -1.4 | 8,400 | |
745 | 761 | 738 | 761 | +11 | +1.5 | 11,600 | |
747 | 750 | 747 | 750 | - | - | 1,600 | |
- | - | - | 742 | - | - | 0 | |
747 | 760 | 720 | 742 | -23 | -3.0 | 12,800 | |
752 | 765 | 752 | 765 | +18 | +2.4 | 6,800 | |
762 | 765 | 747 | 747 | -15 | -2.0 | 2,000 | |
776 | 777 | 745 | 762 | - | - | 9,600 |