38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 637 | 672 | +25 | +3.9 | 21,200 | |
637 | 651 | 631 | 647 | +10 | +1.6 | 14,400 | |
637 | 642 | 633 | 637 | +7 | +1.1 | 6,000 | |
645 | 645 | 625 | 630 | -2 | -0.3 | 4,800 | |
639 | 647 | 632 | 632 | -12 | -1.9 | 9,600 | |
647 | 647 | 634 | 644 | -6 | -0.9 | 7,200 | |
637 | 653 | 632 | 650 | +13 | +2.0 | 4,400 | |
660 | 660 | 631 | 637 | -19 | -2.9 | 4,400 | |
685 | 685 | 656 | 656 | -29 | -4.2 | 10,800 | |
707 | 707 | 677 | 685 | -12 | -1.7 | 29,600 | |
649 | 697 | 649 | 697 | +50 | +7.7 | 7,200 | |
637 | 647 | 637 | 647 | +11 | +1.7 | 2,800 | |
642 | 642 | 632 | 636 | +3 | +0.5 | 21,200 | |
620 | 636 | 613 | 633 | +14 | +2.3 | 28,800 | |
625 | 625 | 614 | 619 | -8 | -1.3 | 8,400 | |
597 | 641 | 590 | 627 | +40 | +6.8 | 13,200 | |
587 | 598 | 587 | 587 | 0 | 0.0 | 10,800 | |
575 | 595 | 556 | 587 | +17 | +3.0 | 66,800 | |
665 | 665 | 557 | 570 | -95 | -14.3 | 82,400 | |
675 | 676 | 655 | 665 | -15 | -2.2 | 14,000 | |
752 | 752 | 680 | 680 | -46 | -6.3 | 25,200 | |
737 | 738 | 726 | 726 | -11 | -1.5 | 14,000 | |
738 | 738 | 735 | 737 | -8 | -1.1 | 4,400 | |
745 | 745 | 745 | 745 | -2 | -0.3 | 5,600 | |
750 | 750 | 743 | 747 | -15 | -2.0 | 2,400 | |
752 | 762 | 752 | 762 | 0 | 0.0 | 7,200 | |
752 | 762 | 737 | 762 | +12 | +1.6 | 8,400 | |
746 | 751 | 746 | 750 | -13 | -1.7 | 2,800 | |
750 | 763 | 750 | 763 | +13 | +1.7 | 2,400 | |
757 | 762 | 750 | 750 | -7 | -0.9 | 8,800 |