37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,082 | 1,100 | -6 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,110 | 1,094 | 1,106 | +6 | +0.5 | 19,800 | |
1,083 | 1,100 | 1,079 | 1,100 | +25 | +2.3 | 3,900 | |
1,081 | 1,081 | 1,070 | 1,075 | +5 | +0.5 | 900 | |
1,065 | 1,070 | 1,065 | 1,070 | +10 | +0.9 | 1,000 | |
1,059 | 1,070 | 1,059 | 1,060 | -5 | -0.5 | 1,200 | |
1,052 | 1,065 | 1,051 | 1,065 | +15 | +1.4 | 700 | |
1,051 | 1,051 | 1,050 | 1,050 | 0 | 0.0 | 900 | |
1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 800 | |
1,050 | 1,050 | 1,050 | 1,050 | +1 | +0.1 | 300 | |
1,059 | 1,059 | 1,049 | 1,049 | -11 | -1.0 | 600 | |
1,075 | 1,075 | 1,060 | 1,060 | +14 | +1.3 | 800 | |
1,050 | 1,050 | 1,046 | 1,046 | 0 | 0.0 | 700 | |
1,050 | 1,059 | 1,045 | 1,046 | +7 | +0.7 | 6,800 | |
1,034 | 1,039 | 1,025 | 1,039 | -11 | -1.0 | 500 | |
1,037 | 1,050 | 1,028 | 1,050 | +8 | +0.8 | 1,900 | |
1,041 | 1,045 | 1,041 | 1,042 | +2 | +0.2 | 1,200 | |
1,075 | 1,075 | 1,040 | 1,040 | -25 | -2.3 | 2,600 | |
1,080 | 1,080 | 1,041 | 1,065 | 0 | 0.0 | 1,500 | |
1,090 | 1,090 | 1,054 | 1,065 | -5 | -0.5 | 5,900 | |
1,054 | 1,079 | 1,054 | 1,070 | -8 | -0.7 | 900 | |
1,060 | 1,079 | 1,043 | 1,078 | +18 | +1.7 | 5,700 | |
1,038 | 1,060 | 1,038 | 1,060 | +22 | +2.1 | 4,100 | |
1,038 | 1,038 | 1,028 | 1,038 | +8 | +0.8 | 3,700 | |
1,031 | 1,033 | 1,030 | 1,030 | +2 | +0.2 | 1,000 | |
1,044 | 1,047 | 1,026 | 1,028 | -16 | -1.5 | 1,600 | |
1,055 | 1,055 | 1,044 | 1,044 | +7 | +0.7 | 1,000 | |
1,040 | 1,058 | 1,036 | 1,037 | +7 | +0.7 | 1,600 | |
1,022 | 1,030 | 1,021 | 1,030 | +5 | +0.5 | 800 | |
1,020 | 1,025 | 1,010 | 1,025 | +21 | +2.1 | 500 |