38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,260 | 1,268 | 0 | 0.0 | 1,400 | |
1,283 | 1,283 | 1,253 | 1,268 | +8 | +0.6 | 7,600 | |
1,230 | 1,260 | 1,230 | 1,260 | +19 | +1.5 | 5,300 | |
1,227 | 1,241 | 1,219 | 1,241 | -7 | -0.6 | 1,500 | |
1,230 | 1,248 | 1,220 | 1,248 | -12 | -1.0 | 2,000 | |
1,281 | 1,281 | 1,260 | 1,260 | -30 | -2.3 | 2,900 | |
1,291 | 1,299 | 1,275 | 1,290 | +29 | +2.3 | 7,500 | |
1,285 | 1,300 | 1,251 | 1,261 | -23 | -1.8 | 4,300 | |
1,267 | 1,293 | 1,261 | 1,284 | -13 | -1.0 | 2,100 | |
1,300 | 1,329 | 1,273 | 1,297 | +56 | +4.5 | 3,300 | |
1,288 | 1,298 | 1,241 | 1,241 | -73 | -5.6 | 16,800 | |
1,246 | 1,314 | 1,246 | 1,314 | +70 | +5.6 | 17,100 | |
1,270 | 1,270 | 1,233 | 1,244 | -20 | -1.6 | 9,800 | |
1,220 | 1,270 | 1,208 | 1,264 | +43 | +3.5 | 20,700 | |
1,204 | 1,228 | 1,195 | 1,221 | +22 | +1.8 | 10,700 | |
1,195 | 1,200 | 1,165 | 1,199 | -1 | -0.1 | 5,600 | |
1,183 | 1,200 | 1,182 | 1,200 | +20 | +1.7 | 1,900 | |
1,180 | 1,180 | 1,171 | 1,180 | +4 | +0.3 | 500 | |
1,200 | 1,208 | 1,149 | 1,176 | -24 | -2.0 | 7,200 | |
1,190 | 1,216 | 1,165 | 1,200 | +16 | +1.4 | 9,300 | |
1,195 | 1,210 | 1,164 | 1,184 | +19 | +1.6 | 4,300 | |
1,170 | 1,170 | 1,165 | 1,165 | -10 | -0.9 | 600 | |
1,193 | 1,250 | 1,150 | 1,175 | +40 | +3.5 | 5,200 | |
1,199 | 1,199 | 1,135 | 1,135 | -55 | -4.6 | 6,200 | |
1,179 | 1,195 | 1,174 | 1,190 | +10 | +0.8 | 3,300 | |
1,169 | 1,190 | 1,121 | 1,180 | -19 | -1.6 | 6,100 | |
1,196 | 1,199 | 1,170 | 1,199 | +19 | +1.6 | 1,300 | |
1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7 | 3,500 | |
1,169 | 1,200 | 1,156 | 1,200 | +31 | +2.7 | 10,900 | |
1,116 | 1,175 | 1,110 | 1,169 | +58 | +5.2 | 4,300 |