38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,193 | 1,111 | 1,111 | -79 | -6.6 | 6,600 | |
1,200 | 1,200 | 1,150 | 1,190 | +20 | +1.7 | 6,700 | |
1,060 | 1,200 | 1,052 | 1,170 | +115 | +10.9 | 37,500 | |
1,098 | 1,098 | 1,052 | 1,055 | -43 | -3.9 | 6,700 | |
1,075 | 1,100 | 1,045 | 1,098 | +23 | +2.1 | 14,400 | |
967 | 1,098 | 964 | 1,075 | +99 | +10.1 | 35,000 | |
969 | 979 | 950 | 976 | +22 | +2.3 | 9,900 | |
993 | 1,005 | 930 | 954 | -36 | -3.6 | 24,800 | |
1,009 | 1,028 | 987 | 990 | -19 | -1.9 | 5,900 | |
1,005 | 1,028 | 1,005 | 1,009 | -6 | -0.6 | 1,300 | |
950 | 1,041 | 950 | 1,015 | +65 | +6.8 | 8,000 | |
938 | 965 | 926 | 950 | +15 | +1.6 | 16,200 | |
954 | 963 | 929 | 935 | -4 | -0.4 | 5,800 | |
1,013 | 1,013 | 923 | 939 | -59 | -5.9 | 11,200 | |
996 | 1,031 | 971 | 998 | +2 | +0.2 | 4,500 | |
1,000 | 1,004 | 989 | 996 | -9 | -0.9 | 10,700 | |
1,004 | 1,014 | 995 | 1,005 | +3 | +0.3 | 7,100 | |
1,012 | 1,013 | 996 | 1,002 | -30 | -2.9 | 14,400 | |
1,152 | 1,160 | 1,010 | 1,032 | -120 | -10.4 | 20,400 | |
1,253 | 1,265 | 1,135 | 1,152 | -107 | -8.5 | 25,600 | |
1,255 | 1,282 | 1,192 | 1,259 | +20 | +1.6 | 7,400 | |
1,236 | 1,291 | 1,184 | 1,239 | +9 | +0.7 | 9,400 | |
1,261 | 1,338 | 1,200 | 1,230 | -1 | -0.1 | 14,000 | |
1,248 | 1,269 | 1,176 | 1,231 | -17 | -1.4 | 14,600 | |
1,131 | 1,250 | 1,129 | 1,248 | +63 | +5.3 | 20,600 | |
1,027 | 1,185 | 1,026 | 1,185 | +165 | +16.2 | 5,500 | |
1,109 | 1,109 | 1,020 | 1,020 | -76 | -6.9 | 2,300 | |
1,158 | 1,158 | 1,073 | 1,096 | -92 | -7.7 | 5,300 | |
1,072 | 1,344 | 1,072 | 1,188 | +117 | +10.9 | 39,700 | |
1,069 | 1,090 | 1,056 | 1,071 | +2 | +0.2 | 6,500 |