38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 982 | 1,000 | -29 | -2.8 | 16,900 | |
1,052 | 1,075 | 1,023 | 1,029 | -23 | -2.2 | 18,800 | |
1,070 | 1,070 | 1,046 | 1,052 | -7 | -0.7 | 5,200 | |
1,100 | 1,100 | 1,057 | 1,059 | -46 | -4.2 | 2,700 | |
1,115 | 1,128 | 1,081 | 1,105 | +15 | +1.4 | 4,100 | |
1,103 | 1,139 | 1,071 | 1,090 | +21 | +2.0 | 12,300 | |
1,060 | 1,089 | 1,034 | 1,069 | -12 | -1.1 | 14,000 | |
1,140 | 1,140 | 1,029 | 1,081 | -61 | -5.3 | 7,800 | |
1,120 | 1,142 | 1,120 | 1,142 | +12 | +1.1 | 800 | |
1,147 | 1,147 | 1,120 | 1,130 | -17 | -1.5 | 3,900 | |
1,170 | 1,170 | 1,115 | 1,147 | -23 | -2.0 | 33,900 | |
1,130 | 1,170 | 1,130 | 1,170 | +39 | +3.4 | 9,700 | |
1,168 | 1,178 | 1,120 | 1,131 | -59 | -5.0 | 7,800 | |
1,195 | 1,200 | 1,160 | 1,190 | +6 | +0.5 | 32,100 | |
1,161 | 1,189 | 1,150 | 1,184 | +35 | +3.0 | 12,200 | |
1,148 | 1,158 | 1,120 | 1,149 | +11 | +1.0 | 11,000 | |
1,125 | 1,138 | 1,121 | 1,138 | +27 | +2.4 | 1,400 | |
1,161 | 1,161 | 1,100 | 1,111 | -20 | -1.8 | 8,900 | |
1,216 | 1,216 | 1,131 | 1,131 | -57 | -4.8 | 8,100 | |
1,130 | 1,192 | 1,130 | 1,188 | +39 | +3.4 | 10,700 | |
1,146 | 1,149 | 1,124 | 1,149 | +3 | +0.3 | 4,500 | |
1,177 | 1,177 | 1,141 | 1,146 | -31 | -2.6 | 3,800 | |
1,190 | 1,191 | 1,166 | 1,177 | +17 | +1.5 | 1,800 | |
1,167 | 1,196 | 1,160 | 1,160 | -7 | -0.6 | 9,800 | |
1,157 | 1,196 | 1,155 | 1,167 | +12 | +1.0 | 2,200 | |
1,176 | 1,176 | 1,152 | 1,155 | +9 | +0.8 | 700 | |
1,191 | 1,207 | 1,146 | 1,146 | -45 | -3.8 | 6,600 | |
1,164 | 1,198 | 1,098 | 1,191 | +21 | +1.8 | 8,000 | |
1,271 | 1,271 | 1,160 | 1,170 | -100 | -7.9 | 15,300 | |
1,228 | 1,270 | 1,228 | 1,270 | +2 | +0.2 | 4,000 |