38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,088 | 1,095 | +5 | +0.5 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 867 | 861 | 867 | +86 | +11.0 | 21,200 | |
763 | 781 | 745 | 781 | +10 | +1.3 | 3,200 | |
771 | 782 | 771 | 771 | 0 | 0.0 | 2,000 | |
761 | 771 | 753 | 771 | -69 | -8.2 | 1,600 | |
757 | 962 | 756 | 840 | +85 | +11.3 | 18,800 | |
778 | 778 | 739 | 755 | -85 | -10.1 | 2,800 | |
822 | 840 | 725 | 840 | -12 | -1.4 | 9,200 | |
805 | 852 | 805 | 852 | +41 | +5.1 | 2,800 | |
931 | 943 | 790 | 811 | -102 | -11.2 | 14,400 | |
902 | 913 | 875 | 913 | -8 | -0.9 | 7,200 | |
891 | 938 | 858 | 921 | +9 | +1.0 | 19,200 | |
847 | 1,022 | 847 | 912 | +65 | +7.7 | 15,600 | |
952 | 952 | 836 | 847 | -53 | -5.9 | 31,600 | |
860 | 1,123 | 860 | 900 | +29 | +3.3 | 41,200 | |
875 | 890 | 871 | 871 | 0 | 0.0 | 3,200 | |
878 | 888 | 830 | 871 | +10 | +1.2 | 13,200 | |
875 | 875 | 852 | 861 | -14 | -1.6 | 2,000 | |
793 | 890 | 783 | 875 | +82 | +10.3 | 52,000 | |
731 | 793 | 731 | 793 | +60 | +8.2 | 37,200 | |
753 | 757 | 725 | 733 | -20 | -2.7 | 21,600 | |
742 | 760 | 742 | 753 | +8 | +1.1 | 20,400 | |
749 | 749 | 728 | 745 | +9 | +1.2 | 18,000 | |
720 | 736 | 720 | 736 | +12 | +1.7 | 5,200 | |
735 | 735 | 724 | 724 | -13 | -1.8 | 3,200 | |
721 | 737 | 721 | 737 | +28 | +3.9 | 1,200 | |
724 | 737 | 709 | 709 | -2 | -0.3 | 11,200 | |
712 | 712 | 695 | 711 | +24 | +3.5 | 14,800 | |
675 | 699 | 671 | 687 | +13 | +1.9 | 9,600 | |
680 | 680 | 670 | 674 | -6 | -0.9 | 3,200 | |
672 | 704 | 659 | 680 | +8 | +1.2 | 18,800 |